Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,27373,3-2,53
Nokia7,0127,0723,00
IBM241,22241,24-2,90
Mercedes-Benz Group AG51,6651,66-0,52
PFE27,0427,051,04
24.03.2026 20:47:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 20:47:02
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
251,85 0,79 1,97 11 949 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 20:47:44326,00326,08326,02-0,11828 577USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:35:2631,5431,5831,561,74507 004GBPLSE31,02
NP I PoOAFLAC Inc24.3. 20:47:52106,34106,36106,35-0,281 611 185USDNYQ106,65
NP I PoOAllianz24.3. 17:35:57349,50349,50349,50-0,06582 092EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 20:47:36207,76207,97208,040,13685 845USDNYQ207,76
NP I PoOAmer Intl Group24.3. 20:47:4174,6274,6574,64-0,604 219 225USDNYQ75,09
NP I PoOAmerican Finl24.3. 20:47:01127,92128,14128,080,60160 182USDNYQ127,32
NP I PoOAMERISAFE24.3. 20:47:0232,8832,9932,90-0,60106 207USDNSQ33,10
NP I PoOArch Capital Gp24.3. 20:47:4193,4993,5593,55-0,121 141 793USDNSQ93,66
NP I PoOArthur J Gallag24.3. 20:47:33217,23217,31217,270,241 777 275USDNYQ216,74
NP I PoOAssurant24.3. 20:47:05218,01218,29218,200,35123 660USDNYQ217,43
NP I PoOAssured Guaranty24.3. 20:46:5581,8081,9281,860,50159 416USDNYQ81,45
NP I PoOAviva Rg24.3. 17:35:136,176,176,170,856 329 869GBPLSE6,12
NP I PoOAxa SA24.3. 17:38:3037,7038,0637,900,083 328 084EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 20:45:00--44,09-0,79196 961USDPNK44,44
NP I PoOAXIS Capital24.3. 20:47:43101,35101,43101,401,01219 182USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 20:40:13719 256,03719 898,75719 990,000,00131USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 20:47:1566,7466,7666,750,042 932 827USDNYQ66,72
NP I PoOCincinnati Fin24.3. 20:47:01158,71158,93158,85-0,84204 278USDNSQ160,19
NP I PoOCitizens24.3. 20:46:564,504,534,52-3,5378 607USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 20:47:4145,8245,8545,840,78204 721USDNYQ45,48
NP I PoOCNO Finan24.3. 20:47:5440,6540,6740,660,30347 553USDNYQ40,54
NP I PoOCrawford24.3. 20:34:129,749,809,751,2530 550USDNYQ9,63
NP I PoOCrawford24.3. 19:39:009,9210,2010,09-0,157 595USDNYQ10,10
NP I PoODonegal Group24.3. 20:46:4717,2817,3017,280,4185 261USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 20:46:4340,2940,3140,290,57108 808USDNYQ40,06
NP I PoOErie Indemnity24.3. 20:47:15241,33241,72241,71-1,7085 269USDNSQ245,88
NP I PoOEuCO24.3. 18:01:030,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 20:47:4758,2258,2858,250,33423 636USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 20:47:528,108,118,110,061 619 974USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 20:33:57--49,31-0,8243 453USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:39:08256,20255,40255,40-0,08129 474EURGER255,60
NP I PoOHanover Insurnce24.3. 20:47:42172,34172,50172,360,67170 945USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,480,490,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 20:47:1935,4035,4535,43-0,14131 402USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:35:142,392,392,391,1016 083 593GBPLSE2,37
NP I PoOLincoln National24.3. 20:47:3735,1335,1435,141,251 300 134USDNYQ34,70
NP I PoOLoews24.3. 20:47:47107,20107,25107,230,73230 285USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 20:45:461 895,001 900,001 895,820,3533 955USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 20:47:51173,61173,73173,67-0,121 702 515USDNYQ173,87
NP I PoOMBIA24.3. 20:47:135,835,845,84-1,10161 148USDNYQ5,90
NP I PoOMercury General24.3. 20:46:1588,7688,9588,861,5084 788USDNYQ87,54
NP I PoOMetLife24.3. 20:47:5369,8969,9069,901,041 727 524USDNYQ69,18
NP I PoOMunich Re24.3. 17:35:10519,80519,40519,40-0,08199 573EURGER519,80
NP I PoONuernberger Bet24.3. 17:28:00120,00120,50119,50-0,424EURGER120,00
NP I PoOOld Rep Intl24.3. 20:47:5139,0739,0839,082,13764 479USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 20:45:30--15,14-0,23177 829USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 20:47:02251,62251,97251,850,7982 891USDNYQ249,88
NP I PoOProAssurance Cp24.3. 20:47:0624,6724,6824,670,12844 835USDNYQ24,64
NP I PoOProgressive24.3. 20:47:53206,67206,78206,720,791 498 808USDNYQ205,10
NP I PoOPrudential24.3. 17:35:0610,6410,6510,650,093 196 847GBPLSE10,64
NP I PoOPrudential Finl24.3. 20:47:4594,8594,9094,890,631 059 665USDNYQ94,29
NP I PoOPZU24.3. 18:01:0262,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 20:46:39203,26203,63203,461,21139 050USDNYQ201,03
NP I PoORenaissanceRe24.3. 20:47:20294,40295,15294,720,51103 973USDNYQ293,23
NP I PoOSafety Insurance24.3. 20:46:2273,3273,4873,380,3840 529USDNSQ73,10
NP I PoOSampo Rg-A24.3. 17:00:009,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:38:0029,6030,2030,12-0,07626 369EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:35:051,881,881,88-0,792 409 964GBPLSE1,89
NP I PoOStewart Info Svc24.3. 20:47:2358,7958,9158,85-0,55142 547USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:34:17--825,400,4451 974CHFVTX821,80
NP I PoOSwiss Re24.3. 17:34:17-129,40128,450,51500 458CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 20:47:44135,60135,75135,690,19637 318USDNYQ135,43
NP I PoOTravlrs24.3. 20:47:51292,44292,59292,59-0,99633 234USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 20:47:5373,9173,9473,910,90689 463USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 18:01:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 20:47:532 203,232 211,502 205,291,969 572USDNYQ2 162,99
NP I PoOWR Berkley24.3. 20:47:5065,0465,0865,04-0,78974 152USDNYQ65,55
NP I PoOZurich Financial24.3. 17:34:17--541,800,86194 081CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 20:45:28--34,20-0,61168 751USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP