Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913510,30
KB11981200-0,33
PKN96,3996,42-3,21
Msft481,56482-0,38
Nokia5,7445,748-1,17
IBM295,5296,43-0,25
Mercedes-Benz Group AG59,6159,63-1,23
PFE25,2625,27-0,04
08.01.2026 12:12:30
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 12:07:01
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,65 0,09 0,01 4 381 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.1. 12:03:38P308,63309,88308,750,6971USDNYQ306,63
NP I PoOAdmiral Group8.1. 12:07:0030,5630,5830,560,2054 620GBPLSE30,50
NP I PoOAFLAC Inc8.1. 2:04:00P109,50110,61110,190,001 339 759USDNYQ110,19
NP I PoOAllianz8.1. 12:07:48387,80388,00388,000,83115 247EURGER384,80
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp8.1. 11:56:30P207,27209,41207,340,0354USDNYQ207,27
NP I PoOAmer Intl Group8.1. 11:54:19P76,4277,2776,95-0,16133USDNYQ77,07
NP I PoOAmerican Finl8.1. 2:04:00P53,56167,85133,230,00482 105USDNYQ133,23
NP I PoOAMERISAFE8.1. 2:00:00P37,0459,6837,300,00101 038USDNSQ37,30
NP I PoOArch Capital Gp8.1. 11:01:23P91,8197,7095,160,001USDNSQ95,16
NP I PoOArthur J Gallag8.1. 2:04:00P238,00260,81259,000,001 928 341USDNYQ259,00
NP I PoOAssurant8.1. 10:14:36P95,07376,03235,11-0,5918USDNYQ236,50
NP I PoOAssured Guaranty8.1. 2:04:00P36,16141,0589,930,00378 703USDNYQ89,93
NP I PoOAviva Rg8.1. 12:07:056,906,906,901,56596 203GBPLSE6,79
NP I PoOAxa SA8.1. 12:06:4840,1440,1540,14-0,40361 367EURPAR40,30
NP I PoOAxa SA Depository Receipt7.1. 23:20:00P--47,09-1,1578 851USDPNK47,09
NP I PoOAXIS Capital8.1. 2:04:00P41,50161,92103,230,00541 802USDNYQ103,23
NP I PoOBerkshire Hatha8.1. 2:04:00P738 000,00749 500,00745 000,000,00278USDNYQ745 000,00
NP I PoOBrown & Brown8.1. 11:56:30P77,5179,4578,810,00131USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin8.1. 10:14:36P125,00171,00163,980,586USDNSQ163,04
NP I PoOCitizens8.1. 2:04:00P2,057,244,620,0073 679USDNYQ4,62
NP I PoOCn Ping An- ------HKDHKG71,10
NP I PoOCNA Financial8.1. 2:04:00P18,7274,5146,570,00374 849USDNYQ46,57
NP I PoOCNO Finan8.1. 2:04:00P17,3369,2943,310,00473 575USDNYQ43,31
NP I PoOCrawford8.1. 2:04:00P4,1416,4510,350,006 753USDNYQ10,35
NP I PoOCrawford8.1. 2:04:00P4,3117,2110,760,0059 615USDNYQ10,76
NP I PoODonegal Group8.1. 2:00:00P19,6531,6419,780,00129 383USDNSQ19,78
NP I PoOEmployers Holdgs8.1. 2:04:00P36,2167,6043,100,00331 829USDNYQ43,10
NP I PoOErie Indemnity8.1. 11:42:26P282,00338,00282,000,043USDNSQ281,90
NP I PoOEuCO8.1. 12:01:011,371,391,390,0012 646PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 539,16
NP I PoOFirst American F8.1. 2:04:00P24,6497,4861,310,00724 665USDNYQ61,31
NP I PoOGenerali SpA- ------EURMIL35,26
NP I PoOGenworth Finl8.1. 2:04:00P8,099,378,920,004 433 898USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR68,23
NP I PoOHannover Ruckv Depository Receipt7.1. 23:20:00P--48,21-2,377 841USDPNK48,21
NP I PoOHannover Rueckv8.1. 12:07:24247,60247,80247,800,0031 306EURGER247,80
NP I PoOHanover Insurnce8.1. 2:04:00P71,63279,49178,190,00178 364USDNYQ178,19
NP I PoOHansard Global8.1. 10:32:110,470,510,47-1,678 208GBPLSE,49
NP I PoOHilltop Holdings8.1. 2:04:00P13,7936,0034,460,00184 327USDNYQ34,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,77
NP I PoOInsur Aust Group- ------AUDASX7,97
NP I PoOIntact Financial- ------CADTOR277,23
NP I PoOLegal & General8.1. 12:07:302,642,652,650,951 810 296GBPLSE2,62
NP I PoOLincoln National8.1. 2:04:00P44,5045,1144,680,001 949 138USDNYQ44,68
NP I PoOLoews8.1. 11:32:47P105,01106,09105,950,472USDNYQ105,45
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel8.1. 2:04:00P2 075,003 411,172 145,390,0032 636USDNYQ2 145,39
NP I PoOMarsh & McLennan8.1. 11:23:18P181,11183,49182,53-0,2031USDNYQ182,90
NP I PoOMBIA8.1. 10:23:40P6,277,426,85-0,5818USDNYQ6,89
NP I PoOMercury General8.1. 2:04:00P35,7495,5089,350,00228 174USDNYQ89,35
NP I PoOMetLife8.1. 10:54:52P77,7882,2078,270,00130USDNYQ78,27
NP I PoOMunich Re8.1. 12:07:03527,40527,60527,40-0,1156 312EURGER528,00
NP I PoONuernberger Bet8.1. 11:31:50120,00121,00121,000,00340EURGER120,50
NP I PoOOld Rep Intl8.1. 2:04:00P17,5943,0842,670,002 024 463USDNYQ42,67
NP I PoOPing An In Sp ADR-H7.1. 23:20:00P--18,19-0,98456 721USDPNK18,19
NP I PoOPower Corp CA- ------CADTOR73,84
NP I PoOPrimerica8.1. 2:04:00P104,29406,96259,460,00152 594USDNYQ259,46
NP I PoOProAssurance Cp8.1. 2:04:00P23,7924,9824,080,00764 584USDNYQ24,08
NP I PoOProgressive8.1. 12:04:09P209,12212,49209,330,11141USDNYQ209,10
NP I PoOPrudential8.1. 12:07:0111,6511,6611,650,09423 486GBPLSE11,64
NP I PoOPrudential Finl8.1. 10:10:48P108,10119,99116,850,003USDNYQ116,85
NP I PoOPZU8.1. 12:07:4970,7470,7670,76-1,15599 525PLNWSE71,58
NP I PoOReinsurance Grop8.1. 2:04:00P80,82319,65201,040,00389 420USDNYQ201,04
NP I PoORenaissanceRe8.1. 2:04:00P110,17295,00274,070,00391 977USDNYQ274,07
NP I PoOSafety Insurance8.1. 2:00:00P31,35-76,450,0061 631USDNSQ76,45
NP I PoOSampo Rg-A8.1. 11:12:0910,0210,0210,020,86652 175EURHEL9,93
NP I PoOScor8.1. 12:05:4927,7827,8227,780,2942 793EURPAR27,70
NP I PoOStandard Life Rg8.1. 12:05:532,082,092,09-0,68236 672GBPLSE2,10
NP I PoOStewart Info Svc8.1. 2:04:00P27,8977,0069,370,00245 814USDNYQ69,37
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,97
NP I PoOSwiss Life8.1. 12:07:00903,00903,40903,000,2014 247CHFVTX901,20
NP I PoOSwiss Re8.1. 12:06:56127,75127,80127,75-0,20139 221CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc8.1. 2:04:00P54,63144,00135,900,001 281 216USDNYQ135,90
NP I PoOTravlrs8.1. 11:59:08P279,31289,54281,70-0,53255USDNYQ283,19
NP I PoOUNIQA8.1. 9:00:28375,50378,00375,500,0015CZKPSE-KOBOS375,50
NP I PoOUnumProvident8.1. 2:04:00P68,01122,9878,410,001 055 223USDNYQ78,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00P--15,03-6,303USDPNK16,04
NP I PoOVIG8.1. 12:07:221 620,001 624,001 622,00-0,864 538CZKPSE-KOBOS1 636,00
NP I PoOVOTUM8.1. 12:06:0245,0545,2545,05-0,996 789PLNWSE45,50
NP I PoOWhite Mtn Ins8.1. 12:03:39P823,823 295,262 054,00-0,27201USDNYQ2 059,54
NP I PoOWR Berkley8.1. 2:04:00P67,7776,2168,490,002 242 396USDNYQ68,49
NP I PoOZurich Financial8.1. 12:07:01586,20586,60586,400,1454 706CHFVTX585,60
NP I PoOZurich Insur Sp ADR7.1. 23:20:00P--36,82-3,49122 843USDPNK36,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 048,2107.01.2026
Zdroj: BCPP