Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft495,34495,431,04
Nokia9,2029,2263,88
IBM238,63238,710,50
Mercedes-Benz Group AG46,2146,2251,83
PFE27,6827,690,80
17.09.2026 20:19:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 20:19:43
Prudential Finl (PRU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
118,66 1,38 1,62 27 663 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 20:19:40340,91340,99340,96-0,17585 054USDNYQ341,53
NP I PoOAdmiral Group17.9. 17:35:0338,9238,9638,940,83635 111GBPLSE38,62
NP I PoOAFLAC Inc17.9. 20:19:26116,89116,92116,910,09597 288USDNYQ116,81
NP I PoOAllianz17.9. 17:39:36452,30452,40451,100,42422 842EURGER449,20
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 20:19:43252,68252,81252,75-0,83609 194USDNYQ254,85
NP I PoOAmer Intl Group17.9. 20:19:4675,6375,6575,65-0,551 366 876USDNYQ76,07
NP I PoOAmerican Finl17.9. 20:18:49143,28143,34143,360,27132 389USDNYQ142,98
NP I PoOAMERISAFE17.9. 20:19:1024,7124,7424,730,08161 845USDNSQ24,71
NP I PoOArch Capital Gp17.9. 20:19:3396,4596,4796,47-0,521 141 515USDNSQ96,97
NP I PoOArthur J Gallag17.9. 20:18:34242,66242,85242,76-0,42383 650USDNYQ243,78
NP I PoOAssurant17.9. 20:15:12285,99286,42286,210,93114 983USDNYQ283,56
NP I PoOAssured Guaranty17.9. 20:19:0571,7071,7471,700,58145 563USDNYQ71,29
NP I PoOAviva Rg17.9. 17:35:137,267,267,261,604 848 954GBPLSE7,15
NP I PoOAxa SA17.9. 17:37:4045,0045,1545,061,923 799 657EURPAR44,21
NP I PoOAxa SA Depository Receipt17.9. 20:19:15--51,601,86398 130USDPNK50,66
NP I PoOAXIS Capital17.9. 20:19:01100,23100,32100,220,63351 750USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 20:06:41766 401,04767 149,88766 649,24-1,75134USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 20:19:4265,4065,4465,40-0,73923 038USDNYQ65,88
NP I PoOCincinnati Fin17.9. 20:17:50170,18170,31170,22-0,32204 056USDNSQ170,77
NP I PoOCitizens17.9. 20:15:363,523,553,540,2851 857USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 20:19:4648,0748,0948,090,02247 823USDNYQ48,08
NP I PoOCNO Finan17.9. 20:19:4255,8655,9155,890,60255 637USDNYQ55,55
NP I PoOCrawford17.9. 20:18:3312,6612,8612,762,4942 706USDNYQ12,45
NP I PoOCrawford17.9. 20:18:3311,8512,1211,996,1631 325USDNYQ11,29
NP I PoODonegal Group17.9. 20:19:3418,7118,7518,71-1,5343 143USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 20:05:5449,4549,5449,53-0,9868 350USDNYQ50,02
NP I PoOErie Indemnity17.9. 20:15:07243,87244,62243,98-0,6536 016USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 20:19:1372,7872,8472,832,42475 354USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 20:19:2610,2310,2410,231,391 778 711USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt17.9. 20:14:59--48,86-0,094 564USDPNK48,90
NP I PoOHannover Rueckv17.9. 17:35:12255,80256,00255,20-0,23109 611EURGER255,80
NP I PoOHanover Insurnce17.9. 20:16:40230,55230,76230,65-0,48132 836USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,510,520,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 20:19:0138,6738,7038,69-0,04134 382USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 17:35:123,023,023,020,3321 507 464GBPLSE3,01
NP I PoOLincoln National17.9. 20:19:4542,7342,7542,740,681 024 308USDNYQ42,45
NP I PoOLoews17.9. 20:19:33108,33108,42108,40-0,36300 579USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 20:17:551 795,571 797,571 796,570,5024 001USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 20:19:29174,52174,55174,54-1,261 388 374USDNYQ176,76
NP I PoOMBIA17.9. 20:19:274,554,564,560,44134 845USDNYQ4,54
NP I PoOMercury General17.9. 20:17:41101,12101,31101,13-0,78100 504USDNYQ101,93
NP I PoOMetLife17.9. 20:19:1797,6497,6797,640,42921 738USDNYQ97,23
NP I PoOMunich Re17.9. 17:37:42510,40510,60510,60-0,20386 738EURGER511,60
NP I PoONuernberger Bet17.9. 17:35:32122,50127,00122,50-0,4139EURGER125,00
NP I PoOOld Rep Intl17.9. 20:19:2240,6840,6940,69-0,53503 816USDNYQ40,90
NP I PoOPing An In Sp ADR-H17.9. 20:19:48--13,581,4676 642USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 20:19:38292,47292,57292,530,2178 404USDNYQ291,91
NP I PoOProgressive17.9. 20:19:30216,02216,18216,14-0,391 930 106USDNYQ216,99
NP I PoOPrudential17.9. 17:35:239,949,949,941,305 212 876GBPLSE9,81
NP I PoOPrudential Finl17.9. 20:19:43118,63118,69118,661,38417 166USDNYQ117,04
NP I PoOPZU17.9. 18:00:3473,7273,8273,922,181 607 485PLNWSE72,34
NP I PoOReinsurance Grop17.9. 20:15:29247,65248,28247,82-0,1181 906USDNYQ248,09
NP I PoORenaissanceRe17.9. 20:15:03328,72328,86328,700,08110 924USDNYQ328,43
NP I PoOSafety Insurance17.9. 20:16:58103,55103,58103,550,0064 437USDNSQ103,55
NP I PoOSampo Rg-A17.9. 17:00:009,519,519,510,833 418 304EURHEL9,43
NP I PoOScor17.9. 17:39:2932,5033,2032,70-0,61562 857EURPAR32,90
NP I PoOStandard Life Rg17.9. 17:35:182,432,432,431,512 935 598GBPLSE2,39
NP I PoOStewart Info Svc17.9. 20:13:0365,6565,8265,760,2963 724USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 20:19:18133,83133,87133,85-0,81516 614USDNYQ134,94
NP I PoOTravlrs17.9. 20:19:24378,21378,47378,45-0,12498 631USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 20:19:3995,8195,8495,831,06965 683USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43--16,514,759USDPNK16,75
NP I PoOVIG17.9. 15:58:341 735,001 744,001 741,001,581 581CZKPSE-KOBOS1 741,00
NP I PoOVOTUM17.9. 18:00:3343,7544,0044,000,342 987PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 20:19:362 051,732 060,412 056,46-0,2910 596USDNYQ2 062,37
NP I PoOWR Berkley17.9. 20:19:0870,2370,2670,260,441 143 900USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 20:19:35--36,840,5770 445USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP