Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,33
KB116611670,60
PKN128,2128,260,88
Msft419,45419,51-1,29
Nokia8,898,898-3,29
IBM228,6228,750,24
Mercedes-Benz Group AG49,3749,385-0,30
PFE26,926,920,49
28.04.2026 14:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026
Prudential Finl (PRU, NY Consolidated)
Závěr k 27.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
95,59 1,46 1,38 2 047 812
Premarket28.04.2026 14:14:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
95,82 95,80 96,23 0,24 0,23 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.4. 14:18:22P324,60330,00327,000,741 259USDNYQ324,60
NP I PoOAdmiral Group28.4. 14:19:0733,9834,0033,990,15162 703GBPLSE33,94
NP I PoOAFLAC Inc28.4. 13:38:43P114,67117,00114,680,00952USDNYQ114,68
NP I PoOAllianz28.4. 14:19:31391,00391,10391,000,72174 267EURGER388,20
NP I PoOAllianz Slovensk28.4. 11:07:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.4. 14:13:27P210,01218,52215,990,841 069USDNYQ214,20
NP I PoOAmer Intl Group28.4. 13:53:43P74,1674,8074,871,001 542USDNYQ74,13
NP I PoOAmerican Finl28.4. 2:04:00P128,15135,00129,550,00399 352USDNYQ129,55
NP I PoOAMERISAFE28.4. 13:56:09P30,2831,2530,840,33128USDNSQ30,74
NP I PoOArch Capital Gp28.4. 14:12:54P95,6097,0096,980,65854USDNSQ96,35
NP I PoOArthur J Gallag28.4. 14:05:15P211,01228,00216,330,59563USDNYQ215,06
NP I PoOAssurant28.4. 14:05:34P93,54372,35233,920,5287USDNYQ232,72
NP I PoOAssured Guaranty28.4. 14:11:46P82,0197,6783,240,30178USDNYQ82,99
NP I PoOAviva Rg28.4. 14:19:326,296,296,290,32985 545GBPLSE6,27
NP I PoOAxa SA28.4. 14:19:0141,0041,0141,030,64579 085EURPAR40,77
NP I PoOAxa SA Depository Receipt28.4. 14:00:02P--48,080,00128 709USDPNK48,08
NP I PoOAXIS Capital28.4. 11:55:31P77,56158,9599,510,00147USDNYQ99,51
NP I PoOBerkshire Hatha28.4. 2:04:00P712 000,00719 934,98708 600,050,00198USDNYQ708 600,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,47
NP I PoOBrown & Brown28.4. 14:16:01P63,5067,4467,341,85894USDNYQ66,12
NP I PoOCincinnati Fin28.4. 13:38:12P141,67170,00165,640,00259USDNSQ165,64
NP I PoOCitizens28.4. 2:04:00P4,005,905,620,0079 344USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG60,90
NP I PoOCNA Financial28.4. 11:55:35P44,3351,1048,000,0050USDNYQ48,00
NP I PoOCNO Finan28.4. 2:04:00P42,9870,8944,310,00471 103USDNYQ44,31
NP I PoOCrawford28.4. 2:04:00P4,2316,9110,570,0024 839USDNYQ10,57
NP I PoOCrawford28.4. 14:16:01P9,0511,669,19-4,872 349USDNYQ9,66
NP I PoODonegal Group28.4. 2:00:00P17,6417,9017,740,0071 477USDNSQ17,74
NP I PoOEmployers Holdgs28.4. 13:02:18P36,6446,5042,780,620USDNYQ42,52
NP I PoOErie Indemnity28.4. 14:17:05P222,00238,00233,380,93127USDNSQ231,22
NP I PoOEuCO28.4. 13:56:570,490,500,49-0,8191 198PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 361,03
NP I PoOFirst American F28.4. 14:15:05P63,9670,8569,430,0132USDNYQ69,42
NP I PoOGenerali SpA- ------EURMIL38,21
NP I PoOGenworth Finl28.4. 13:41:05P8,508,978,930,345 605USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR71,41
NP I PoOHannover Ruckv Depository Receipt27.4. 23:20:00P--51,81-2,878 840USDPNK51,81
NP I PoOHannover Rueckv28.4. 14:19:20266,20266,60266,400,5330 415EURGER265,00
NP I PoOHanover Insurnce28.4. 2:04:00P175,00286,72179,200,00229 037USDNYQ179,20
NP I PoOHansard Global28.4. 12:07:070,480,520,524,8418 800GBPLSE,51
NP I PoOHilltop Holdings28.4. 2:04:00P14,7239,1336,800,00251 828USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,80
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR255,71
NP I PoOLegal & General28.4. 14:19:282,512,512,51-0,124 784 440GBPLSE2,51
NP I PoOLincoln National28.4. 13:35:49P37,4838,0037,570,00152USDNYQ37,57
NP I PoOLoews28.4. 14:11:45P110,29177,87111,700,48612USDNYQ111,17
NP I PoOManulife Finl- ------CADTOR52,63
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel28.4. 14:09:11P1 893,001 997,801 907,000,5932USDNYQ1 895,74
NP I PoOMarsh & McLennan28.4. 14:19:54P168,02172,98170,150,00936USDNYQ170,15
NP I PoOMBIA28.4. 13:21:59P6,066,196,11-0,3310USDNYQ6,13
NP I PoOMercury General28.4. 14:18:15P83,05105,0098,150,0084USDNYQ98,15
NP I PoOMetLife28.4. 14:12:54P76,6078,1178,130,591 393USDNYQ77,67
NP I PoOMunich Re28.4. 14:19:31544,00544,40544,000,5982 260EURGER540,80
NP I PoONuernberger Bet23.4. 17:28:23120,00123,50123,001,231EURGER121,50
NP I PoOOld Rep Intl28.4. 14:05:16P40,2440,9240,03-0,51252USDNYQ40,23
NP I PoOPing An In Sp ADR-H27.4. 23:20:00P--15,60-0,51145 131USDPNK15,60
NP I PoOPower Corp CA- ------CADTOR73,73
NP I PoOPrimerica28.4. 2:04:00P240,00287,75279,430,00208 885USDNYQ279,43
NP I PoOProAssurance Cp28.4. 2:04:00P9,9024,8024,750,001 177 867USDNYQ24,75
NP I PoOProgressive28.4. 14:12:54P202,20204,98203,940,972 185USDNYQ201,98
NP I PoOPrudential28.4. 14:19:3911,1311,1411,14-0,27802 191GBPLSE11,17
NP I PoOPrudential Finl28.4. 14:14:01P95,8096,2395,820,24644USDNYQ95,59
NP I PoOPZU28.4. 14:19:3864,3864,4064,400,56791 439PLNWSE64,04
NP I PoOReinsurance Grop28.4. 13:39:38P203,56228,39209,680,0113USDNYQ209,66
NP I PoORenaissanceRe28.4. 13:17:15P125,01497,58311,120,046USDNYQ310,99
NP I PoOSafety Insurance28.4. 2:00:00P67,0885,0076,480,0070 000USDNSQ76,48
NP I PoOSampo Rg-A28.4. 13:24:168,778,788,78-1,862 829 804EURHEL8,94
NP I PoOScor28.4. 14:15:5931,7031,7431,760,7087 187EURPAR31,54
NP I PoOStandard Life Rg28.4. 14:16:402,092,092,09-0,48455 166GBPLSE2,10
NP I PoOStewart Info Svc28.4. 2:04:00P28,7475,0071,850,00225 359USDNYQ71,85
NP I PoOStorebrand ASA- ------NOKOSL168,10
NP I PoOSun Life Financl- ------CADTOR96,41
NP I PoOSwiss Life28.4. 14:19:30927,20927,40927,200,0416 177CHFVTX926,80
NP I PoOSwiss Re28.4. 14:19:17127,70127,75127,750,51190 334CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,64
NP I PoOThe Hartford Insurance Group Inc28.4. 14:13:27P126,52138,02137,990,94772USDNYQ136,71
NP I PoOTravlrs28.4. 14:11:30P304,00307,00306,700,971 126USDNYQ303,74
NP I PoOUNIQA28.4. 9:00:03394,40397,00380,00-2,012CZKPSE-KOBOS387,80
NP I PoOUnumProvident28.4. 14:02:04P69,9681,0077,600,61646USDNYQ77,13
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX833,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG28.4. 13:59:111 556,001 568,001 568,001,361 437CZKPSE-KOBOS1 547,00
NP I PoOVOTUM28.4. 14:19:5250,1050,5050,502,5426 108PLNWSE49,25
NP I PoOWhite Mtn Ins28.4. 2:04:00P2 184,002 344,902 267,560,0015 979USDNYQ2 267,56
NP I PoOWR Berkley28.4. 14:12:48P61,5767,0066,500,45832USDNYQ66,20
NP I PoOZurich Financial28.4. 14:19:17544,80545,00545,000,7840 029CHFVTX540,80
NP I PoOZurich Insur Sp ADR27.4. 23:20:00P--34,36-1,35201 052USDPNK34,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP