Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9684,97-1,05
Msft498,75498,81-0,95
Nokia4,3374,340,00
IBM284,6284,87-1,84
Mercedes-Benz Group AG52,9252,941,28
PFE25,9725,981,60
10.07.2025 16:28:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:28:46
Prudential Finl (PRU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
107,11 0,47 0,51 176 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 16:28:37279,06279,63279,35-0,23290 436USDNYQ280,00
NP I PoOAdmiral Group10.7. 16:27:4932,2232,2632,24-1,71142 671GBPLSE32,80
NP I PoOAFLAC Inc10.7. 16:28:45101,40101,48101,42-0,46197 438USDNYQ101,91
NP I PoOAllianz10.7. 16:28:53350,40350,60350,50-1,60293 030EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 16:28:46193,34193,65193,56-0,33132 779USDNYQ194,09
NP I PoOAmer Intl Group10.7. 16:28:4782,3982,4882,43-0,82291 997USDNYQ83,07
NP I PoOAmerican Finl10.7. 16:28:51126,27126,46126,360,1742 125USDNYQ126,22
NP I PoOAMERISAFE10.7. 16:28:5642,9943,1642,96-1,1314 488USDNSQ43,48
NP I PoOArch Capital Gp10.7. 16:28:4687,1087,1687,11-0,89476 272USDNSQ87,92
NP I PoOArthur J Gallag10.7. 16:28:55313,88314,75315,06-0,3091 478USDNYQ315,25
NP I PoOAssurant10.7. 16:28:40189,04189,39189,10-0,5217 469USDNYQ190,50
NP I PoOAssured Guaranty10.7. 16:28:5682,3982,7882,59-1,0724 912USDNYQ83,48
NP I PoOAxa SA10.7. 16:28:2241,8041,8141,80-0,59820 488EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 16:28:37--48,72-1,16159 637USDPNK49,35
NP I PoOAXIS Capital10.7. 16:28:4596,2596,4796,37-1,7356 130USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 16:27:40716 325,78717 107,23716 714,40-0,40135USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 16:28:53107,35107,46107,60-0,68268 759USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 16:28:47145,86146,14146,10-0,5449 295USDNSQ146,71
NP I PoOCitizens10.7. 16:27:133,453,493,470,0010 071USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 16:28:5744,0444,1044,06-1,1043 548USDNYQ44,54
NP I PoOCNO Finan10.7. 16:28:4136,7236,7736,74-0,0384 021USDNYQ36,75
NP I PoOCrawford10.7. 16:08:2610,0010,8810,04-4,56138USDNYQ10,52
NP I PoOCrawford10.7. 16:09:5010,7811,0310,79-1,73778USDNYQ10,97
NP I PoOEmployers Holdgs10.7. 16:28:4246,1046,2646,11-1,018 044USDNYQ46,57
NP I PoOErie Indemnity10.7. 16:28:47347,97349,84348,991,3626 459USDNSQ344,48
NP I PoOEuCO10.7. 16:25:295,025,045,00-3,10171 592PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 16:28:3753,7253,7753,73-10,361 219 991USDNYQ59,96
NP I PoOGenworth Finl10.7. 16:28:487,437,447,44-1,20732 257USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 16:27:56--51,93-1,082 667USDPNK52,54
NP I PoOHannover Rueckv10.7. 16:27:10266,20266,40266,40-0,7533 765EURGER268,40
NP I PoOHanover Insurnce10.7. 16:28:40163,55164,00163,64-1,2522 945USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 16:28:5831,1931,2531,220,0079 777USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 16:27:352,522,522,520,546 302 975GBPLSE2,51
NP I PoOLincoln National10.7. 16:28:4533,7233,7633,74-1,98275 190USDNYQ34,42
NP I PoOLoews10.7. 16:28:3990,2890,3790,33-0,7095 707USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 16:28:211 982,091 987,461 984,99-0,613 811USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 16:27:48213,76214,09213,93-0,09181 558USDNYQ214,17
NP I PoOMBIA10.7. 16:28:284,354,384,37-0,9172 545USDNYQ4,40
NP I PoOMercury General10.7. 16:28:2964,7865,1864,80-1,7610 555USDNYQ65,97
NP I PoOMetLife10.7. 16:28:4678,2278,2978,270,02312 528USDNYQ78,24
NP I PoOMunich Re10.7. 16:28:34570,00570,20570,20-1,1469 753EURGER576,80
NP I PoONuernberger Bet10.7. 15:38:1653,0054,0054,004,251 729EURGER51,80
NP I PoOOld Rep Intl10.7. 16:28:5036,4036,4236,41-2,76490 012USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 16:28:47--13,163,8742 721USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 16:29:01266,86268,32266,88-0,9111 626USDNYQ269,31
NP I PoOProAssurance Cp10.7. 16:28:4523,7523,7623,760,0659 557USDNYQ23,74
NP I PoOProgressive10.7. 16:27:47247,28247,39247,39-1,21777 051USDNYQ250,41
NP I PoOPrudential10.7. 16:28:429,229,229,221,031 146 115GBPLSE9,12
NP I PoOPrudential Finl10.7. 16:28:46107,05107,16107,110,47176 577USDNYQ106,60
NP I PoOPZU10.7. 16:28:4959,6859,7259,72-2,163 221 727PLNWSE61,04
NP I PoOReinsurance Grop10.7. 16:28:39195,68196,71196,300,5147 998USDNYQ195,28
NP I PoORenaissanceRe10.7. 16:28:28237,05238,03237,53-1,1920 758USDNYQ240,25
NP I PoOSafety Insurance10.7. 16:28:2972,3673,0173,00-1,269 219USDNSQ73,84
NP I PoOSampo Rg-A10.7. 15:33:479,239,239,23-0,24495 065EURHEL9,25
NP I PoOStandard Life Rg10.7. 16:28:491,911,911,910,79930 265GBPLSE1,89
NP I PoOStewart Info Svc10.7. 16:28:2459,1159,4359,27-8,3932 156USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 16:26:19810,40810,80810,400,0214 240CHFVTX810,20
NP I PoOSwiss Re10.7. 16:27:55141,55141,60141,600,04148 898CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 16:28:37120,89121,00120,97-0,74159 002USDNYQ121,87
NP I PoOTravlrs10.7. 16:28:34253,50253,87253,69-0,65140 629USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 16:28:4079,4379,5279,470,22137 298USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 16:20:1144,6044,7544,75-0,568 798PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 16:29:011 801,001 812,801 803,00-0,0921 533USDNYQ1 803,82
NP I PoOWR Berkley10.7. 16:28:4668,5168,5468,53-1,82454 881USDNYQ69,75
NP I PoOZurich Financial10.7. 16:26:33555,40555,60555,60-0,3264 457CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 16:28:20--34,78-1,1410 362USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP