Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9219231,76
KB794794,50,51
PKN69,2969,30,33
Msft417,32417,390,22
Nokia3,5553,5605-2,89
IBM167,711680,38
Mercedes-Benz Group AG69,969,920,82
PFE28,4528,460,28
15.05.2024 14:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
Prudential Finl (PRU, NY Consolidated)
Závěr k 14.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
118,88 0,92 1,08 1 373 889
Premarket15.05.2024 14:50:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
119,51 115,00 119,86 0,53 0,63 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 14:48:47P243,59267,85253,00-0,06108USDNYQ253,16
NP I PoOAdmiral Group15.5. 14:53:3826,9526,9726,960,0053 902GBPLSE26,96
NP I PoOAFLAC Inc15.5. 14:48:59P86,1586,9486,590,3496USDNYQ86,30
NP I PoOAllianz15.5. 14:53:20263,50263,60263,40-0,75509 308EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 14:51:52P168,20171,01169,00-0,05178USDNYQ169,08
NP I PoOAmer Intl Group15.5. 14:53:17P78,8079,1779,16-0,352 173USDNYQ79,44
NP I PoOAmerican Finl15.5. 14:42:33P128,26130,74130,740,00152USDNYQ130,74
NP I PoOAMERISAFE15.5. 2:00:00P19,08-46,520,0077 498USDNSQ46,52
NP I PoOArch Capital Gp15.5. 14:49:09P97,0098,7998,010,11246USDNSQ97,90
NP I PoOArthur J Gallag15.5. 14:46:08P235,00254,50254,501,5119USDNYQ250,72
NP I PoOAssurant15.5. 2:04:00P92,81180,50177,330,00339 006USDNYQ177,33
NP I PoOAssured Guaranty15.5. 2:04:00P31,0378,7177,560,00569 847USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 14:34:391,251,271,25-0,0820 020GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 14:50:151,321,351,350,0572 099GBPLSE1,34
NP I PoOAxa SA15.5. 14:53:1933,6033,6233,600,54798 419EURPAR33,42
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--36,19-0,3332 099USDPNK36,19
NP I PoOAXIS Capital15.5. 14:18:58P57,11112,6873,944,9811USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 2:04:01P616 805,82622 000,00619 250,000,0013 688USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 14:42:33P118,22121,19118,20-0,01130USDNSQ118,21
NP I PoOCitizens15.5. 14:37:00P1,702,982,591,57100USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 2:04:00P44,0045,7144,640,00202 885USDNYQ44,64
NP I PoOCNO Finan15.5. 14:39:22P20,2945,2328,972,4457USDNYQ28,28
NP I PoOCrawford15.5. 2:04:00P3,5414,078,850,009 508USDNYQ8,85
NP I PoOCrawford15.5. 2:04:00P3,5810,008,950,0070 204USDNYQ8,95
NP I PoODonegal Group15.5. 2:00:00P12,9214,1913,240,0040 815USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 2:04:00P17,0047,1042,490,00169 233USDNYQ42,49
NP I PoOEnstar Group15.5. 2:00:00P137,11-311,960,0051 813USDNSQ311,96
NP I PoOErie Indemnity15.5. 2:00:00P161,61-394,170,0091 053USDNSQ394,17
NP I PoOEuCO15.5. 13:55:521,071,121,120,001 939PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 13:19:34P50,0659,0056,170,002USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 14:49:11P6,516,546,530,00356USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--41,06-2,722 119USDPNK41,06
NP I PoOHannover Rueckv15.5. 14:49:54228,00228,20228,000,4469 237EURGER227,00
NP I PoOHanover Insurnce15.5. 2:04:00P131,08140,00135,120,0096 742USDNYQ135,12
NP I PoOHansard Global15.5. 13:26:410,500,530,50-1,6435 607GBPLSE,50
NP I PoOHartford Fin Ser15.5. 13:17:59P99,58101,93101,330,003USDNYQ101,33
NP I PoOHilltop Holdings15.5. 2:04:00P32,1333,0031,930,00352 575USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 14:53:402,502,502,502,087 276 353GBPLSE2,45
NP I PoOLincoln National15.5. 14:47:48P29,4330,4829,930,61691USDNYQ29,75
NP I PoOLoews15.5. 2:04:00P67,0278,1477,340,00711 217USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 14:35:23P1 500,001 699,991 650,000,2916USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 14:49:13P172,62207,00206,160,5352USDNYQ205,07
NP I PoOMBIA15.5. 2:04:00P5,986,566,060,00286 222USDNYQ6,06
NP I PoOMercury General15.5. 13:00:00P49,2559,5758,461,782USDNYQ57,44
NP I PoOMetLife15.5. 14:48:59P72,5173,9973,700,53201USDNYQ73,31
NP I PoOMunich Re15.5. 14:53:55447,00447,20447,100,0952 201EURGER446,70
NP I PoONuernberger Bet15.5. 13:30:5262,5064,5064,00-2,29619EURGER66,00
NP I PoOOld Rep Intl15.5. 14:45:27P30,9231,7631,430,001 197USDNYQ31,43
NP I PoOPing An In Sp ADR-H15.5. 14:50:25P--10,280,59428 754USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 2:04:00P212,01253,29224,480,00121 994USDNYQ224,48
NP I PoOProAssurance Cp15.5. 14:32:03P14,2014,9514,750,82597USDNYQ14,63
NP I PoOProgressive15.5. 14:53:53P208,01211,00211,00-1,251 974USDNYQ213,67
NP I PoOPrudential15.5. 14:53:178,038,038,031,39889 593GBPLSE7,92
NP I PoOPrudential Finl15.5. 14:50:31P115,00119,86119,510,53190USDNYQ118,88
NP I PoOPZU15.5. 14:53:1453,7653,7853,761,43804 325PLNWSE53,00
NP I PoOReinsurance Grop15.5. 2:04:00P170,48209,99207,120,00308 013USDNYQ207,12
NP I PoORenaissanceRe15.5. 2:04:00P99,99265,00223,150,00256 197USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 14:10:481,101,141,11-2,3449 305GBPLSE1,12
NP I PoOSafety Insurance15.5. 2:00:00P35,32-80,360,0048 301USDNSQ80,36
NP I PoOScor15.5. 14:53:4531,1831,2231,18-0,1965 513EURPAR31,24
NP I PoOStandard Life Rg15.5. 14:53:461,571,571,570,031 060 250GBPLSE1,57
NP I PoOStewart Info Svc15.5. 14:30:44P25,34101,3263,500,278USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 14:53:42656,60656,80656,800,8643 637CHFVTX651,20
NP I PoOSwiss Re15.5. 14:53:01103,80103,85103,850,44214 609CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 14:43:00301,20301,60301,40-0,2027 839DKKCPH302,00
NP I PoOTravlrs15.5. 14:48:32P205,00226,00217,40-0,09510USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31203,00205,60205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 13:17:00P52,9553,9952,940,001USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 14:20:36772,00776,00775,000,003 658CZKPSE-KOBOS775,00
NP I PoOVOTUM15.5. 14:50:4543,3543,5543,552,7124 046PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 14:26:50P1 571,001 924,001 763,500,35258USDNYQ1 757,27
NP I PoOWR Berkley15.5. 14:22:53P76,8082,0082,004,026USDNYQ78,83
NP I PoOZurich Financial15.5. 14:53:44454,30454,40454,300,4089 542CHFVTX452,50
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--50,030,04102 798USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP