Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft495,47495,541,05
Nokia9,2029,2263,88
IBM238,55238,630,45
Mercedes-Benz Group AG46,2146,2251,83
PFE27,6727,680,78
17.09.2026 20:20:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 20:19:43
Prudential Finl (PRU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
118,66 1,38 1,62 27 663 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 20:20:48340,87340,98340,93-0,18586 596USDNYQ341,53
NP I PoOAdmiral Group17.9. 17:35:0338,9238,9638,940,83635 111GBPLSE38,62
NP I PoOAFLAC Inc17.9. 20:20:45116,92116,93116,920,09597 974USDNYQ116,81
NP I PoOAllianz17.9. 17:39:36452,30452,40451,100,42422 842EURGER449,20
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 20:20:46252,68252,83252,73-0,83612 802USDNYQ254,85
NP I PoOAmer Intl Group17.9. 20:20:4575,6375,6675,65-0,551 368 147USDNYQ76,07
NP I PoOAmerican Finl17.9. 20:18:49143,29143,34143,360,27132 457USDNYQ142,98
NP I PoOAMERISAFE17.9. 20:19:1024,7224,7424,730,08162 351USDNSQ24,71
NP I PoOArch Capital Gp17.9. 20:20:4496,4696,4896,47-0,521 143 494USDNSQ96,97
NP I PoOArthur J Gallag17.9. 20:20:58242,66242,75242,66-0,46386 463USDNYQ243,78
NP I PoOAssurant17.9. 20:20:50285,99286,42286,210,93115 461USDNYQ283,56
NP I PoOAssured Guaranty17.9. 20:19:0571,7071,7471,700,58145 563USDNYQ71,29
NP I PoOAviva Rg17.9. 17:35:137,267,267,261,604 848 954GBPLSE7,15
NP I PoOAxa SA17.9. 17:37:4045,0045,1545,061,923 799 657EURPAR44,21
NP I PoOAxa SA Depository Receipt17.9. 20:20:06--51,571,80398 784USDPNK50,66
NP I PoOAXIS Capital17.9. 20:19:01100,22100,29100,220,63352 338USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 20:06:41766 431,08767 139,99766 649,24-1,75134USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 20:20:3165,3965,4365,41-0,71929 814USDNYQ65,88
NP I PoOCincinnati Fin17.9. 20:17:50170,22170,35170,22-0,32204 273USDNSQ170,77
NP I PoOCitizens17.9. 20:15:363,523,553,540,2851 857USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 20:20:5848,0748,0948,080,00248 063USDNYQ48,08
NP I PoOCNO Finan17.9. 20:20:2955,8755,9155,920,67256 090USDNYQ55,55
NP I PoOCrawford17.9. 20:18:3312,6612,8612,762,4942 706USDNYQ12,45
NP I PoOCrawford17.9. 20:18:3311,8512,1211,996,1631 325USDNYQ11,29
NP I PoODonegal Group17.9. 20:19:3418,7118,7518,71-1,5343 235USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 20:05:5449,4549,5349,53-0,9868 410USDNYQ50,02
NP I PoOErie Indemnity17.9. 20:19:58243,12244,21243,70-0,7738 606USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 20:20:3272,7472,7972,742,29477 447USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 20:21:0010,2310,2410,231,391 780 603USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt17.9. 20:14:59--48,86-0,094 564USDPNK48,90
NP I PoOHannover Rueckv17.9. 17:35:12255,80256,00255,20-0,23109 611EURGER255,80
NP I PoOHanover Insurnce17.9. 20:16:40230,53230,76230,65-0,48132 925USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,510,520,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 20:19:0138,6638,7038,69-0,04134 481USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 17:35:123,023,023,020,3321 507 464GBPLSE3,01
NP I PoOLincoln National17.9. 20:20:3842,7342,7442,730,661 028 032USDNYQ42,45
NP I PoOLoews17.9. 20:20:44108,32108,41108,36-0,40301 670USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 20:17:551 795,571 797,571 796,570,5024 055USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 20:20:47174,55174,62174,59-1,231 400 094USDNYQ176,76
NP I PoOMBIA17.9. 20:20:444,554,564,560,44135 218USDNYQ4,54
NP I PoOMercury General17.9. 20:20:20100,95101,30101,12-0,79101 956USDNYQ101,93
NP I PoOMetLife17.9. 20:20:4797,6397,6697,650,43923 873USDNYQ97,23
NP I PoOMunich Re17.9. 17:37:42510,40510,60510,60-0,20386 738EURGER511,60
NP I PoONuernberger Bet17.9. 17:35:32122,50127,00122,50-0,4139EURGER125,00
NP I PoOOld Rep Intl17.9. 20:20:3540,6940,7040,70-0,50505 720USDNYQ40,90
NP I PoOPing An In Sp ADR-H17.9. 20:20:25--13,581,4977 725USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 20:20:40292,39292,83292,610,2478 761USDNYQ291,91
NP I PoOProgressive17.9. 20:20:45215,98216,14216,04-0,441 935 552USDNYQ216,99
NP I PoOPrudential17.9. 17:35:239,949,949,941,305 212 876GBPLSE9,81
NP I PoOPrudential Finl17.9. 20:19:43118,66118,69118,661,38417 877USDNYQ117,04
NP I PoOPZU17.9. 18:00:3473,7273,8273,922,181 607 485PLNWSE72,34
NP I PoOReinsurance Grop17.9. 20:15:29247,65248,28247,82-0,1181 926USDNYQ248,09
NP I PoORenaissanceRe17.9. 20:20:44328,81328,94328,860,13111 948USDNYQ328,43
NP I PoOSafety Insurance17.9. 20:16:58103,55103,58103,550,0064 437USDNSQ103,55
NP I PoOSampo Rg-A17.9. 17:00:009,519,519,510,833 418 304EURHEL9,43
NP I PoOScor17.9. 17:39:2932,5033,2032,70-0,61562 857EURPAR32,90
NP I PoOStandard Life Rg17.9. 17:35:182,432,432,431,512 935 598GBPLSE2,39
NP I PoOStewart Info Svc17.9. 20:20:0765,6565,8365,820,3864 247USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 20:20:37133,83133,87133,85-0,81517 682USDNYQ134,94
NP I PoOTravlrs17.9. 20:20:35378,23378,46378,34-0,15499 313USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 20:20:2895,8095,8495,821,05967 325USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43--16,514,759USDPNK16,75
NP I PoOVIG17.9. 15:58:341 735,001 744,001 741,001,581 581CZKPSE-KOBOS1 741,00
NP I PoOVOTUM17.9. 18:00:3343,7544,0044,000,342 987PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 20:20:092 053,732 060,422 057,08-0,2610 629USDNYQ2 062,37
NP I PoOWR Berkley17.9. 20:20:4670,2470,2570,250,421 147 567USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 20:20:14--36,840,5671 093USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP