Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,02497,06-0,36
Nokia4,314,4990,93
IBM291,41291,56-0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2825,29-0,39
07.07.2025 21:11:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
Prosegur (PSG.MC, Madrid CATS)
Závěr k 4.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,93 -0,17 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prosegur - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.7. 21:11:3948,1948,2348,210,58333 556USDNYQ47,93
NP I PoOACCO Brands7.7. 21:11:233,903,913,91-2,13519 814USDNYQ3,99
NP I PoOAdecco SA7.7. 17:31:0024,80-24,800,00412 402CHFVTX24,80
NP I PoOAdecco SA Depository Receipt7.7. 21:01:17--15,48-1,432 710USDPNK15,70
NP I PoOAmrep Corp7.7. 20:55:2522,4722,9922,754,7413 127USDNYQ21,72
NP I PoOAny Biztonsagi Nyomda Nyrt7.7. 17:05:30--8 100,00-4,2621 750HUFBUD8 100,00
NP I PoOAssystem7.7. 17:35:2342,0042,3542,300,005 345EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea7.7. 16:31:325,605,685,60-1,75324EURPAR5,70
NP I PoOAvery Dennison7.7. 21:09:21181,09181,20181,10-1,17183 601USDNYQ183,24
NP I PoOBabcock Intl7.7. 17:35:2511,0011,0211,012,611 032 862GBPLSE10,73
NP I PoOBALTICON7.7. 18:00:3420,0021,0021,600,00100PLNWSE21,60
NP I PoOBarrett Bus Serv7.7. 21:10:4342,8342,9342,90-0,6464 148USDNSQ43,17
NP I PoOBest7.7. 18:01:1524,4025,0025,000,001 579PLNWSE25,00
NP I PoOBLACK POINT7.7. 18:00:360,330,350,357,9350PLNWSE,33
NP I PoOBrinks7.7. 21:08:0294,3794,5294,46-0,01132 336USDNYQ94,46
NP I PoOBUMECH7.7. 18:01:158,638,768,63-0,925 468PLNWSE8,71
NP I PoOCapita Plc Rg7.7. 17:35:273,433,443,440,881 307 945GBPLSE3,41
NP I PoOCasella Waste7.7. 21:11:11112,48112,63112,57-0,73209 685USDNSQ113,40
NP I PoOCewe Color7.7. 17:35:06100,80101,00101,001,7110 388EURGER99,30
NP I PoOCintas7.7. 21:11:42217,29217,33217,32-0,93747 708USDNSQ219,36
NP I PoOCopart7.7. 21:11:3648,7948,8048,80-1,062 319 445USDNSQ49,32
NP I PoOCoStar Group Inc7.7. 21:11:4781,4781,5081,49-0,77830 229USDNSQ82,12
NP I PoOCRA Intl7.7. 21:11:13194,82195,90195,08-0,59137 305USDNSQ196,24
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe7.7. 21:11:3216,5116,5316,52-3,67186 922USDNYQ17,15
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,35
NP I PoOEdenred7.7. 17:35:0726,7026,9526,870,26492 833EURPAR26,80
NP I PoOEncore Cap Grp7.7. 21:11:5140,2740,3440,34-2,02126 999USDNSQ41,17
NP I PoOEnnis7.7. 21:10:3718,4218,4418,43-1,2395 589USDNYQ18,66
NP I PoOEQUIFAX7.7. 21:11:48263,30263,55263,490,64376 054USDNYQ261,81
NP I PoOEurofins Scientific7.7. 17:35:0560,1660,5060,28-0,92183 021EURPAR60,84
NP I PoOExperian7.7. 17:35:0438,6438,6638,651,15760 645GBPLSE38,21
NP I PoOFuel Tech7.7. 21:09:092,912,942,934,46530 171USDNSQ2,80
NP I PoOGL Events7.7. 17:35:2428,0028,3528,201,6223 979EURPAR27,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,00
NP I PoOGRUPA RECYKL7.7. 18:00:3467,0067,5067,500,0026PLNWSE67,50
NP I PoOHays7.7. 17:35:230,670,670,67-0,825 025 326GBPLSE,67
NP I PoOHealthcare Svcs7.7. 21:11:3914,7814,8014,79-2,34198 367USDNSQ15,14
NP I PoOHerman Miller7.7. 21:11:5520,6720,7120,68-2,50222 854USDNSQ21,21
NP I PoOHNI7.7. 21:07:5651,1751,2151,18-1,77122 264USDNYQ52,10
NP I PoOHubwoo.Com7.7. 9:00:070,060,060,06-0,781 400EURPAR,06
NP I PoOIntertek Group7.7. 17:35:0148,4648,5048,480,29172 769GBPLSE48,34
NP I PoOIntrum Justitia7.7. 18:00:0060,0260,2259,78-11,672 612 860SEKSTO67,68
NP I PoOKRUK7.7. 18:01:15399,70400,30399,10-1,4624 561PLNWSE405,00
NP I PoOLubawa7.7. 18:01:178,568,598,55-1,27290 091PLNWSE8,66
NP I PoOMears Group PLC7.7. 17:35:243,793,803,79-0,2663 541GBPLSE3,80
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page7.7. 17:35:062,622,622,62-0,61192 438GBPLSE2,64
NP I PoOMITIE Group7.7. 17:35:041,401,411,410,141 686 843GBPLSE1,40
NP I PoOMO-BRUK7.7. 18:01:16295,00297,00295,00-1,674 184PLNWSE300,00
NP I PoOOrell Fuessli7.7. 17:31:0097,4098,0098,000,411 963CHFSWX97,60
NP I PoOOrzel Bialy SA7.7. 18:01:1838,4038,8038,802,11195PLNWSE38,00
NP I PoOPayPoint7.7. 17:35:258,068,088,07-1,59159 916GBPLSE8,20
NP I PoOPenauille Polysv7.7. 17:35:255,785,815,812,11128 821EURPAR5,69
NP I PoOPitney Bowes Inc7.7. 21:11:4111,1911,2011,20-2,481 505 958USDNYQ11,48
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad7.7. 17:35:2640,8041,3041,110,54226 459EURAEX40,89
NP I PoORentokil Initial7.7. 17:35:273,523,523,520,282 675 598GBPLSE3,51
NP I PoORepublic Svcs7.7. 21:11:48240,74240,86240,81-0,14675 856USDNYQ241,14
NP I PoORobert Half7.7. 21:11:4241,1241,1441,13-4,011 134 780USDNYQ42,85
NP I PoORollins7.7. 21:11:5456,0856,0956,09-0,63624 097USDNYQ56,44
NP I PoOSecuritas AB7.7. 18:00:00144,70144,80144,900,35386 677SEKSTO144,40
NP I PoOSeche Environ7.7. 17:35:09104,00105,00104,802,146 935EURPAR102,60
NP I PoOSerco Group7.7. 17:35:152,072,082,070,58642 135GBPLSE2,06
NP I PoOSGS Rg7.7. 17:35:02-83,1283,10-0,34252 255CHFSWX83,38
NP I PoOSociete Bic7.7. 17:35:2051,2051,7051,40-3,3868 258EURPAR53,20
NP I PoOSteelcase7.7. 21:09:5010,8710,8810,88-3,33430 857USDNYQ11,25
NP I PoOSynergie7.7. 17:35:0934,0034,3034,000,59742EURPAR33,80
NP I PoOTelegate AG3.7. 16:06:430,610,660,62-3,133 291EURGER,64
NP I PoOTetra Tech Inc7.7. 21:11:5536,4236,4336,43-0,48583 648USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,68
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus7.7. 18:01:1711,3511,5011,35-1,308 340PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR244,68
NP I PoOWaste Management7.7. 21:11:49226,06226,14226,06-0,46861 972USDNYQ227,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP