Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211553,49
KB10621063-0,28
PKN69,0869,091,26
Msft426,29427,080,00
Nokia4,4084,4190,30
IBM239,7241,60,00
Mercedes-Benz Group AG52,852,820,65
PFE24,124,130,00
02.05.2025 10:22:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
PSI Group (PSIG.OL, Oslo)
Závěr k 30.4.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
9,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PSI Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 9:12:2820,2020,3020,300,004 111EURGER20,30
NP I PoOAgilent Tech2.5. 2:04:00P104,97112,25106,460,001 523 233USDNYQ106,46
NP I PoOAmino Tech1.5. 11:16:370,030,040,03-0,4215 788GBPLSE,03
NP I PoOApator2.5. 10:10:2718,8418,9018,821,62872PLNWSE18,52
NP I PoOAPLISENS2.5. 9:01:1218,9519,3019,450,262PLNWSE19,40
NP I PoOApple Inc.2.5. 2:00:00P207,66207,74213,320,0057 365 675USDNSQ213,32
NP I PoOAscom Holding2.5. 10:10:263,293,303,292,175 976CHFSWX3,22
NP I PoOAT & S Austria T2.5. 9:02:10363,40370,80369,203,713CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 10:17:1512,1212,1512,130,7522 432EURBRU12,04
NP I PoOBasler AG2.5. 9:55:008,959,028,920,226 767EURGER8,90
NP I PoOCalix Netwrks2.5. 2:04:00P38,0644,2441,310,00839 869USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 10:17:48245,00245,30245,305,32116 827PLNWSE232,90
NP I PoOCisco Systems2.5. 2:00:00P58,5658,8658,120,0016 420 751USDNSQ58,12
NP I PoOCognex Corp2.5. 2:00:00P26,0029,0027,820,002 901 998USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 2:00:00P--12,851,26214 594USDNSQ12,85
NP I PoODigi Intl2.5. 2:00:00P22,7844,2427,830,00175 838USDNSQ27,83
NP I PoOEchoStar Holding2.5. 2:00:00P17,3824,2823,020,001 303 637USDNSQ23,02
NP I PoOERICSSON2.5. 10:17:4181,9481,9881,960,711 376 855SEKSTO81,38
NP I PoOERICSSON2.5. 10:15:1581,9082,2082,201,733 315SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 10:13:0837,3537,4537,351,639 843EURBRU36,75
NP I PoOF5 Networks2.5. 2:00:00P257,81271,00265,770,00664 116USDNSQ265,77
NP I PoOFiltronic2.5. 10:02:160,930,960,95-1,1519 385GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,350,98182 376USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--25,462,74240 544USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:273,743,883,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 2:04:00P239,70241,60239,660,004 243 294USDNYQ239,66
NP I PoOInterDigital2.5. 2:00:00P192,82315,45202,150,00612 162USDNSQ202,15
NP I PoOIntrol2.5. 9:34:218,048,088,140,25200PLNWSE8,12
NP I PoOItron2.5. 2:00:00P105,68169,43108,050,00796 988USDNSQ108,05
NP I PoOJenoptik Rg2.5. 10:14:4417,8217,8517,862,5365 532EURGER17,42
NP I PoOKapsch TrafficCo2.5. 10:14:406,506,646,540,621 644EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--23,02-0,1325 123USDPNK23,02
NP I PoOLPKF2.5. 10:06:218,128,188,180,0012 556EURGER8,18
NP I PoOMotorola2.5. 2:04:00P418,00438,98439,160,00981 662USDNYQ439,16
NP I PoOm-u-t AG2.5. 10:08:2113,2013,4013,350,753 880EURGER13,25
NP I PoONapco2.5. 2:00:00P19,0030,0023,000,00448 090USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 2:04:00P8,8811,998,900,002 126 495USDNYQ8,90
NP I PoONeopost2.5. 10:09:2216,7616,8016,800,844 862EURPAR16,66
NP I PoONetApp2.5. 2:00:00P85,8894,2989,730,001 386 204USDNSQ89,73
NP I PoONetGear2.5. 2:00:00P25,3130,0028,000,001 337 607USDNSQ28,00
NP I PoONokia Oyj28.4. 9:27:30106,74112,00112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 10:15:139,349,389,364,006 921PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P48,0095,0959,660,00457 190USDNYQ59,66
NP I PoOParrot2.5. 10:17:137,147,207,203,4510 703EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 2:00:00P136,31136,57135,210,0022 836 553USDNSQ135,21
NP I PoORadware2.5. 2:00:00P21,9125,4523,460,00183 759USDNSQ23,46
NP I PoORenishaw2.5. 10:13:3222,6022,7022,650,001 673GBPLSE22,65
NP I PoOS&T AG2.5. 10:12:2721,3421,4021,360,3828 231EURGER21,28
NP I PoOS4E30.4. 17:59:2838,6041,8042,004,48303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--6,63-4,2686 301USDPNK6,63
NP I PoOSonel2.5. 10:14:4417,4017,7017,40-0,5798PLNWSE17,50
NP I PoOSpectris2.5. 10:13:1120,4820,5220,50-1,547 742GBPLSE20,82
NP I PoOSpirent Comm2.5. 10:14:411,861,861,86-0,21364 622GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,099,809,450,00269 350USDNSQ9,45
NP I PoOSynaptics2.5. 2:00:00P43,0878,8056,160,00321 792USDNSQ56,16
NP I PoOTDK Depository Receipt1.5. 23:20:00P--11,021,9492 268USDPNK11,02
NP I PoOTKH Group2.5. 10:12:2735,0435,1035,061,0418 261EURAEX34,70
NP I PoOWestern Digital2.5. 2:00:00P43,4045,0043,950,009 378 325USDNSQ43,95
NP I PoOXaar PLC2.5. 9:21:530,991,051,00-0,992 000GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 2:00:00P242,16312,61249,640,00507 794USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP