Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-0,25
KB10001002-0,60
PKN83,1583,170,45
Msft477,26477,910,05
Nokia4,4034,406-1,12
IBM280,5282,290,12
Mercedes-Benz Group AG48,2148,225-0,85
PFE23,9623,980,00
23.06.2025 12:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 8:00:52
Publicis Groupe (PUBP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,78 -1,44 -1,36 1 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Publicis Groupe - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.6. 12:12:5377,9079,7078,80-0,761 331PLNWSE79,40
NP I PoOAgora Depository Receipt23.6. 9:40:329,569,689,88-0,20104PLNWSE9,90
NP I PoOAimia- ------CADTOR2,83
NP I PoOAjax23.6. 11:59:599,629,729,72-0,411 890EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com23.6. 12:00:154,634,744,63-5,3213 688EURPAR4,89
NP I PoOASTRO18.6. 17:59:440,090,090,090,001 000PLNWSE,09
NP I PoOATM Grupa23.6. 12:12:443,733,753,75-0,532 290PLNWSE3,77
NP I PoOBorussia Dortmnd15.4. 11:38:2590,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,851,100,90-5,561EURFRA,90
NP I PoOCAM Media23.6. 11:56:361,601,701,693,363 792PLNWSE1,64
NP I PoOCinemark Hld21.6. 2:04:00P31,8533,0031,890,005 976 143USDNYQ31,89
NP I PoOCogeco Communicatns- ------CADTOR68,48
NP I PoOComcast23.6. 11:49:40P34,3334,7134,650,351 484USDNSQ34,53
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG23.6. 12:12:07103,30103,40103,400,787 150EURGER102,60
NP I PoOCyfrowy Polsat23.6. 12:15:2916,0316,0616,030,53172 123PLNWSE15,94
NP I PoOEntravision Comm21.6. 2:04:00P2,162,362,250,00312 120USDNYQ2,25
NP I PoOEutelsat Com23.6. 12:17:474,134,154,1411,449 481 438EURPAR3,72
NP I PoOGaumont SA23.6. 9:00:0082,0085,0081,00-2,991EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc21.6. 2:04:00P4,094,284,280,003 808 357USDNYQ4,28
NP I PoOGrupo Media16.6. 16:30:07-2,002,0033,331EURLIS1,50
NP I PoOHighCo23.6. 12:00:553,883,903,900,263 917EURPAR3,89
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA23.6. 12:09:360,130,130,142,6155 142EURLIS,13
NP I PoOInternet Media Services Ord Shs23.6. 12:05:383,913,923,91-1,767 970PLNWSE3,98
NP I PoOInterpublic Grp21.6. 2:04:00P23,2923,6023,420,0017 282 210USDNYQ23,42
NP I PoOIntertainment23.6. 11:36:380,580,680,6825,5624 299EURGER,54
NP I PoOIpsos23.6. 12:17:5243,4843,5243,50-0,233 731EURPAR43,60
NP I PoOITV23.6. 12:17:230,820,820,82-0,55614 762GBPLSE,82
NP I PoOJCDecaux23.6. 12:12:1014,1914,2214,20-0,4218 252EURPAR14,26
NP I PoOJohn Wiley & Son21.6. 2:04:00P42,1344,7743,380,001 151 577USDNYQ43,38
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.6. 10:47:5717,3517,4517,35-0,861 704PLNWSE17,50
NP I PoOKlassik Radio20.6. 16:10:143,323,543,521,73300EURGER3,46
NP I PoOLagardere23.6. 12:16:4220,1520,2020,151,876 552EURPAR19,78
NP I PoOLive Nation23.6. 11:41:58P148,28150,00148,30-0,3821USDNYQ148,87
NP I PoOM6 Metropole TV23.6. 12:13:1312,4412,4612,441,6351 944EURPAR12,24
NP I PoOManchester21.6. 2:04:00P17,2517,7817,370,00312 556USDNYQ17,37
NP I PoOModern Times Rg-B23.6. 12:16:17110,80111,00110,90-1,8660 535SEKSTO113,00
NP I PoOMorningstar21.6. 2:00:00P250,00477,96300,610,00522 002USDNSQ300,61
NP I PoOMuza23.6. 11:58:2013,0013,1513,15-5,052 241PLNWSE13,45
NP I PoONew York Times21.6. 2:04:00P51,3557,7454,490,001 764 455USDNYQ54,49
NP I PoONOS23.6. 12:15:003,773,783,78-0,13106 065EURLIS3,79
NP I PoONRJ Group23.6. 11:28:487,267,327,26-0,552 565EURPAR7,30
NP I PoOOmnicom Group21.6. 2:04:00P71,1874,0370,280,008 876 319USDNYQ70,28
NP I PoOPearson23.6. 12:12:0710,7410,7510,75-0,51135 619GBPLSE10,80
NP I PoOPlatige Image23.6. 9:00:0112,3012,8013,000,004PLNWSE13,00
NP I PoOPointgroup23.6. 9:00:012,472,462,46-0,40113PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.6. 12:17:387,147,167,150,7068 404EURGER7,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,80
NP I PoOPublicis Groupe23.6. 12:16:1793,9093,9293,940,1149 950EURPAR93,84
NP I PoOPublicis Groupe Depository Receipt20.6. 23:20:00P--27,260,5542 818USDPNK27,26
NP I PoOReed Elsevier23.6. 12:17:4239,2239,2339,230,62235 449GBPLSE38,99
NP I PoORightmove Rg23.6. 12:16:147,717,717,710,01113 796GBPLSE7,71
NP I PoORightmove Unsp ADR20.6. 23:20:00P--20,67-0,4019 520USDPNK20,67
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY23.6. 11:16:519,749,789,741,1418 463EURHEL9,63
NP I PoOSES Global23.6. 12:13:186,046,066,05-2,42117 397EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.6. 12:04:17P18,2419,1818,360,0056USDNYQ18,36
NP I PoOSchibsted- ------NOKOSL342,00
NP I PoOScholastic21.6. 2:00:00P18,9919,8219,120,00565 191USDNSQ19,12
NP I PoOStroeer23.6. 12:12:0348,1548,2548,15-0,107 869EURGER48,20
NP I PoOTeleperformance23.6. 12:17:2073,8473,8873,86-1,99147 122EURPAR75,36
NP I PoOTF123.6. 12:12:418,508,518,510,8930 663EURPAR8,43
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR266,18
NP I PoOTrinity Mirror23.6. 12:15:070,720,720,72-0,2135 183GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.6. 12:16:012,912,912,911,15215 458EURPAR2,88
NP I PoOWalt Disney Co23.6. 12:17:51P116,87117,60116,89-0,6339 214USDNYQ117,63
NP I PoOWolters Kluwer23.6. 12:17:20142,20142,25142,200,39101 125EURAEX141,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.6. 12:17:235,235,245,230,35228 147GBPLSE5,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.6. 12:38:457 561,92-0,377 589,6620.06.2025
Euronext 100 Indexvypsat---1 559,0220.06.2025
SBF 120 Eclaireur Indexvypsat---5 768,5220.06.2025
Zdroj: BCPP