Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,29
Msft512,76512,890,05
Nokia3,5893,593-1,61
IBM262,55262,7-0,21
Mercedes-Benz Group AG53,1453,16-1,04
PFE24,1924,2-0,49
29.07.2025 16:56:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 12:04:21
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,16 -1,74 -1,60 4 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 16:56:30267,11267,35267,230,47359 448USDNYQ265,99
NP I PoOAdmiral Group29.7. 16:56:3533,0633,0833,060,06143 356GBPLSE33,04
NP I PoOAFLAC Inc29.7. 16:56:46101,53101,59101,560,67371 209USDNYQ100,88
NP I PoOAllianz29.7. 16:56:31344,20344,30344,301,38236 369EURGER339,60
NP I PoOAllianz Slovensk29.7. 15:45:07260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp29.7. 16:56:33193,62193,77193,780,92250 326USDNYQ192,00
NP I PoOAmer Intl Group29.7. 16:56:4679,8879,9179,900,841 331 809USDNYQ79,23
NP I PoOAmerican Finl29.7. 16:53:33125,71125,92125,830,6854 385USDNYQ124,98
NP I PoOAMERISAFE29.7. 16:54:0345,9246,1746,05-0,9118 732USDNSQ46,47
NP I PoOArch Capital Gp29.7. 16:56:4686,8186,9186,840,39378 177USDNSQ86,50
NP I PoOArthur J Gallag29.7. 16:56:41299,82300,16300,06-2,93570 584USDNYQ309,12
NP I PoOAssurant29.7. 16:56:59185,97186,21186,100,6740 976USDNYQ184,85
NP I PoOAssured Guaranty29.7. 16:56:3584,5884,6684,630,9523 036USDNYQ83,83
NP I PoOAxa SA29.7. 16:56:3042,4642,4742,460,74755 308EURPAR42,15
NP I PoOAxa SA Depository Receipt29.7. 16:54:24--48,880,2354 247USDPNK48,77
NP I PoOAXIS Capital29.7. 16:56:5297,1597,2397,190,95118 216USDNYQ96,28
NP I PoOBerkshire Hatha29.7. 16:53:22722 572,00723 000,00722 367,250,02150USDNYQ722 200,00
NP I PoOBrown & Brown29.7. 16:56:5193,3393,4293,43-8,923 968 336USDNYQ102,58
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin29.7. 16:57:00153,21153,42153,384,27305 301USDNSQ147,10
NP I PoOCitizens29.7. 16:53:164,084,114,100,6118 489USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial29.7. 16:56:4644,6244,6844,651,62110 068USDNYQ43,94
NP I PoOCNO Finan29.7. 16:55:4938,0938,1538,101,38306 782USDNYQ37,58
NP I PoOCrawford29.7. 16:47:2610,2410,4110,33-1,764 887USDNYQ10,51
NP I PoOCrawford29.7. 16:10:289,6110,2610,11-3,06607USDNYQ10,12
NP I PoODonegal Group29.7. 16:53:3317,6417,7117,68-0,2335 394USDNSQ17,72
NP I PoOEmployers Holdgs29.7. 16:48:4146,0346,1146,000,5219 255USDNYQ45,76
NP I PoOErie Indemnity29.7. 16:44:22353,28355,58354,370,2215 869USDNSQ353,60
NP I PoOEuCO29.7. 16:49:134,334,374,37-2,6770 051PLNWSE4,49
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,60
NP I PoOFairfax Finl- ------CADTOR2 467,86
NP I PoOFirst American F29.7. 16:54:4260,8660,9260,920,53122 904USDNYQ60,60
NP I PoOGenerali SpA- ------EURMIL31,93
NP I PoOGenworth Finl29.7. 16:56:188,098,108,10-0,181 118 975USDNYQ8,11
NP I PoOGreat-West Life- ------CADTOR52,03
NP I PoOHannover Ruckv Depository Receipt29.7. 16:49:27--51,68-0,061 292USDPNK51,71
NP I PoOHannover Rueckv29.7. 16:52:46268,20268,40268,200,9827 401EURGER265,60
NP I PoOHanover Insurnce29.7. 16:54:52167,32167,77167,601,5032 832USDNYQ165,12
NP I PoOHansard Global29.7. 16:28:550,460,500,505,9813 160GBPLSE,48
NP I PoOHilltop Holdings29.7. 16:56:5929,9229,9529,93-0,4338 117USDNYQ30,06
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,59
NP I PoOInsur Aust Group- ------AUDASX8,59
NP I PoOIntact Financial- ------CADTOR302,12
NP I PoOLegal & General29.7. 16:56:042,562,562,560,064 666 043GBPLSE2,55
NP I PoOLincoln National29.7. 16:56:0735,2535,2835,270,56302 472USDNYQ35,07
NP I PoOLoews29.7. 16:55:5191,5391,6291,581,30100 839USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,58
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,42
NP I PoOManulife Finl- ------CADTOR43,20
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel29.7. 16:53:342 018,882 023,602 020,800,444 897USDNYQ2 011,91
NP I PoOMarsh & McLennan29.7. 16:56:32204,63204,80204,71-0,761 284 246USDNYQ206,27
NP I PoOMBIA29.7. 16:55:134,904,934,920,8219 858USDNYQ4,88
NP I PoOMercury General29.7. 16:56:2570,4170,7670,610,9829 925USDNYQ69,92
NP I PoOMetLife29.7. 16:56:4778,3378,3678,280,791 667 041USDNYQ77,66
NP I PoOMunich Re29.7. 16:56:31575,20575,40575,400,8858 220EURGER570,40
NP I PoONuernberger Bet28.7. 17:04:3650,4051,2050,40-0,79542EURGER50,80
NP I PoOOld Rep Intl29.7. 16:56:2536,3136,3436,331,04213 185USDNYQ35,95
NP I PoOPing An In Sp ADR-H29.7. 16:54:10--14,340,3564 391USDPNK14,29
NP I PoOPower Corp CA- ------CADTOR55,35
NP I PoOPrimerica29.7. 16:55:25266,98267,80267,290,9324 603USDNYQ264,83
NP I PoOProAssurance Cp29.7. 16:56:3623,8123,8223,820,0663 513USDNYQ23,80
NP I PoOProgressive29.7. 16:56:47241,48241,62241,780,34948 437USDNYQ240,97
NP I PoOPrudential29.7. 16:56:479,409,409,400,261 011 916GBPLSE9,38
NP I PoOPrudential Finl29.7. 16:56:37104,12104,20104,160,40284 753USDNYQ103,75
NP I PoOPZU29.7. 16:49:5762,1862,2862,181,531 484 365PLNWSE61,24
NP I PoOReinsurance Grop29.7. 16:56:52194,87195,66195,070,2427 309USDNYQ194,60
NP I PoORenaissanceRe29.7. 16:56:52245,04245,41245,23-0,0459 473USDNYQ245,32
NP I PoOSafety Insurance29.7. 16:56:5570,0670,1570,130,1732 386USDNSQ70,01
NP I PoOSampo Rg-A29.7. 16:00:029,409,419,410,281 651 849EURHEL9,38
NP I PoOScor29.7. 16:56:3829,8829,9229,90-0,4098 110EURPAR30,02
NP I PoOStandard Life Rg29.7. 16:55:341,981,981,98-0,861 422 311GBPLSE2,00
NP I PoOStewart Info Svc29.7. 16:51:4665,2165,6965,45-0,8529 777USDNYQ66,01
NP I PoOStorebrand ASA- ------NOKOSL148,10
NP I PoOSun Life Financl- ------CADTOR84,97
NP I PoOSwiss Life29.7. 16:56:32844,40844,80844,600,6415 526CHFVTX839,20
NP I PoOSwiss Re29.7. 16:56:50147,25147,35147,300,75151 016CHFVTX146,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,51
NP I PoOThe Hartford Insurance Group Inc29.7. 16:56:49126,53126,67126,604,42561 665USDNYQ121,24
NP I PoOTravlrs29.7. 16:55:52258,44258,82258,571,43327 327USDNYQ254,91
NP I PoOUNIQA28.7. 9:02:14--299,000,000CZKPSE-KOBOS299,00
NP I PoOUnumProvident29.7. 16:56:3381,1881,2681,231,43199 261USDNYQ80,08
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX624,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG29.7. 16:07:31--1 114,000,001 882CZKPSE-KOBOS1 114,00
NP I PoOVOTUM29.7. 16:48:3044,9045,1045,10-0,226 881PLNWSE45,20
NP I PoOWhite Mtn Ins29.7. 16:08:311 786,151 800,381 796,900,413 195USDNYQ1 789,56
NP I PoOWR Berkley29.7. 16:56:3768,6768,7268,701,02287 765USDNYQ68,00
NP I PoOZurich Financial29.7. 16:56:04556,40556,60556,600,6939 895CHFVTX552,80
NP I PoOZurich Insur Sp ADR29.7. 16:55:06--34,480,2946 289USDPNK34,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP