Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4182,43-0,40
Msft512,3512,37-0,58
Nokia3,8373,839-0,21
IBM255,74256-0,06
Mercedes-Benz Group AG51,4751,490,33
PFE24,0524,060,33
16.09.2025 16:39:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025 16:38:17
Prudential Depository Receipt (PUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,50 -2,14 -0,60 121 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdmiral Group16.9. 16:38:4632,9232,9432,92-0,9094 312GBPLSE33,22
NP I PoOAFLAC Inc16.9. 16:38:46107,34107,39107,37-0,96279 808USDNYQ108,41
NP I PoOAllianz16.9. 16:38:44347,60347,80347,70-2,19335 724EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 16:38:32195,38195,59195,49-0,71288 952USDNYQ196,89
NP I PoOAmer Intl Group16.9. 16:38:4576,2676,2876,27-0,991 003 485USDNYQ77,03
NP I PoOAmerican Finl16.9. 16:38:02137,65137,96137,96-0,9868 370USDNYQ139,32
NP I PoOAMERISAFE16.9. 16:38:1442,6843,1142,90-0,3821 181USDNSQ43,06
NP I PoOArch Capital Gp16.9. 16:38:4687,8687,9187,88-2,21464 405USDNSQ89,86
NP I PoOArthur J Gallag16.9. 16:38:57288,79289,18289,11-0,10187 997USDNYQ289,40
NP I PoOAssured Guaranty16.9. 16:36:5980,4380,5480,49-1,1730 015USDNYQ81,44
NP I PoOAviva Rg16.9. 16:38:446,616,616,61-2,191 546 716GBPLSE6,76
NP I PoOAxa SA16.9. 16:38:4039,7539,7639,74-1,631 412 673EURPAR40,40
NP I PoOAxa SA Depository Receipt16.9. 16:38:57--47,05-0,877 716USDPNK47,46
NP I PoOAXIS Capital16.9. 16:38:3095,0595,1795,05-0,9697 065USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 16:34:54733 170,03733 789,73732 854,49-0,49113USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 16:39:0091,0091,0791,060,20338 149USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 16:38:59153,79153,94153,92-0,7848 323USDNSQ155,13
NP I PoOCitizens16.9. 16:29:135,335,445,42-0,184 726USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 16:39:0046,1046,1446,10-1,2272 820USDNYQ46,67
NP I PoOCrawford16.9. 16:23:359,809,999,79-1,4139USDNYQ9,93
NP I PoODonegal Group16.9. 16:38:5418,9018,9518,90-1,7724 144USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 16:37:5241,1041,1941,11-0,4526 053USDNYQ41,29
NP I PoOErie Indemnity16.9. 16:38:43321,35324,37322,630,2511 512USDNSQ321,81
NP I PoOEuCO16.9. 16:38:562,102,112,10-16,331 500 023PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 16:38:2366,4266,5566,49-0,3761 863USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 16:38:448,508,518,51-1,96508 781USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt16.9. 16:32:52--48,02-1,62850USDPNK48,81
NP I PoOHannover Rueckv16.9. 16:39:21242,80243,20243,00-2,0248 338EURGER248,00
NP I PoOHanover Insurnce16.9. 16:37:40174,34175,29174,62-1,0819 244USDNYQ176,53
NP I PoOHansard Global16.9. 13:03:320,490,520,512,148 568GBPLSE,51
NP I PoOHilltop Holdings16.9. 16:34:1033,4133,4533,42-1,5326 312USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 16:39:332,382,392,39-2,014 028 566GBPLSE2,43
NP I PoOLincoln National16.9. 16:38:5039,8439,8739,86-3,38436 886USDNYQ41,25
NP I PoOLoews16.9. 16:38:5196,2396,2696,26-0,6879 046USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 16:38:251 907,371 910,731 909,07-0,895 806USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 16:38:53196,60196,73196,74-0,69445 332USDNYQ198,11
NP I PoOMBIA16.9. 16:37:407,327,357,32-3,3054 956USDNYQ7,57
NP I PoOMercury General16.9. 16:38:0376,6876,8476,76-2,1924 709USDNYQ78,48
NP I PoOMetLife16.9. 16:38:4179,3879,4479,40-1,32896 797USDNYQ80,46
NP I PoOMunich Re16.9. 16:38:55517,20517,40517,40-2,30167 173EURGER529,60
NP I PoONuernberger Bet16.9. 15:02:0364,2065,0064,20-1,23296EURGER64,60
NP I PoOOld Rep Intl16.9. 16:38:2539,2339,2639,24-1,60118 500USDNYQ39,88
NP I PoOPing An In Sp ADR-H16.9. 16:38:40--14,12-2,2823 128USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 16:38:26266,72268,21268,21-0,6115 468USDNYQ269,85
NP I PoOProAssurance Cp16.9. 16:38:0923,7823,7923,790,0261 224USDNYQ23,78
NP I PoOProgressive16.9. 16:38:47243,04243,34243,19-1,00504 799USDNYQ245,65
NP I PoOPrudential16.9. 16:38:3910,0710,0810,07-2,231 438 354GBPLSE10,30
NP I PoOPrudential Finl16.9. 16:38:53102,91102,95102,97-2,36420 180USDNYQ105,45
NP I PoOReinsurance Grop16.9. 16:38:29186,43186,57186,43-1,5353 344USDNYQ189,32
NP I PoORenaissanceRe16.9. 16:37:53238,20238,64238,58-2,02103 594USDNYQ243,50
NP I PoOSafety Insurance16.9. 16:24:3571,6072,2771,70-1,717 838USDNSQ72,95
NP I PoOSampo Rg-A16.9. 15:44:519,769,769,76-0,85720 288EURHEL9,85
NP I PoOScor16.9. 16:38:3927,9027,9227,92-0,50137 677EURPAR28,06
NP I PoOStandard Life Rg16.9. 16:38:291,831,841,84-1,55633 197GBPLSE1,87
NP I PoOStewart Info Svc16.9. 16:38:3872,7073,2872,99-1,908 268USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 16:38:40822,40822,80822,60-1,4422 854CHFVTX834,60
NP I PoOSwiss Re16.9. 16:38:40138,25138,30138,25-2,78307 910CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 16:39:14130,11130,24130,15-1,00229 399USDNYQ131,46
NP I PoOTravlrs16.9. 16:38:20272,35272,58272,48-1,38193 677USDNYQ276,30
NP I PoOUNIQA16.9. 14:09:49--299,50-0,66124CZKPSE-KOBOS299,50
NP I PoOUnumProvident16.9. 16:38:4774,0574,0974,10-1,07323 160USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53--9,981,114USDPNK9,87
NP I PoOVIG16.9. 16:15:25--1 078,00-1,106 901CZKPSE-KOBOS1 078,00
NP I PoOVOTUM16.9. 16:38:4447,6547,7547,750,5315 014PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 16:26:541 702,001 711,971 700,00-0,907 477USDNYQ1 715,40
NP I PoOWR Berkley16.9. 16:38:4571,8171,8571,85-1,29274 477USDNYQ72,79
NP I PoOZurich Financial16.9. 16:38:44557,20557,60557,20-2,18109 154CHFVTX569,60
NP I PoOZurich Insur Sp ADR16.9. 16:38:41--35,40-1,2814 366USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP