Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,57496,70,15
Nokia4,4074,4110,11
IBM291,84292,040,75
Mercedes-Benz Group AG49,81549,825-1,34
PFE24,3324,340,60
30.06.2025 17:02:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 17:02:54
Prudential Depository Receipt (PUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,00 -0,81 -0,21 374 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 17:03:01286,17286,49286,490,48230 556USDNYQ285,12
NP I PoOAdmiral Group30.6. 17:02:1732,7432,7632,760,5571 883GBPLSE32,58
NP I PoOAFLAC Inc30.6. 17:02:35104,48104,52104,50-0,54357 227USDNYQ105,07
NP I PoOAllianz30.6. 17:02:44343,90344,00344,000,06282 447EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 17:02:35197,91197,98197,921,10371 093USDNYQ195,76
NP I PoOAmer Intl Group30.6. 17:02:3485,0885,1285,110,61688 472USDNYQ84,59
NP I PoOAmerican Finl30.6. 17:02:58125,08125,42125,250,2641 401USDNYQ124,92
NP I PoOAMERISAFE30.6. 16:56:3143,5643,7143,57-0,6818 496USDNSQ43,87
NP I PoOArch Capital Gp30.6. 17:02:5790,5490,6390,590,30279 084USDNSQ90,32
NP I PoOArthur J Gallag30.6. 17:02:15316,37316,85316,50-0,39242 678USDNYQ317,73
NP I PoOAssurant30.6. 17:02:07196,23196,74196,32-0,2635 470USDNYQ196,84
NP I PoOAssured Guaranty30.6. 17:01:0286,7787,0586,91-0,7415 726USDNYQ87,55
NP I PoOAxa SA30.6. 17:03:0041,6341,6441,64-0,761 485 137EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 17:02:46--48,93-0,5121 263USDPNK49,18
NP I PoOAXIS Capital30.6. 17:02:44102,94103,09103,02-0,1842 335USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 17:02:51728 369,96729 375,02728 774,99-0,30213USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 17:02:15109,38109,44109,41-0,16676 898USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 16:58:58146,45146,63146,560,2379 549USDNSQ146,23
NP I PoOCitizens30.6. 17:02:543,593,613,60-2,7045 257USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 17:02:4046,1546,1946,16-0,7390 802USDNYQ46,50
NP I PoOCNO Finan30.6. 17:02:3938,4638,4938,490,1057 168USDNYQ38,45
NP I PoOCrawford30.6. 16:54:1010,0710,5110,472,75415USDNYQ10,19
NP I PoOCrawford30.6. 16:57:2710,5310,7310,630,007 608USDNYQ10,63
NP I PoODonegal Group30.6. 17:02:5219,8019,8919,85-0,4840 656USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 17:03:0146,9947,0147,00-0,2329 636USDNYQ47,11
NP I PoOEnstar Group30.6. 17:00:11336,11336,50336,120,037 182USDNSQ336,03
NP I PoOErie Indemnity30.6. 16:57:17339,77340,53339,87-0,1717 329USDNSQ340,45
NP I PoOEuCO30.6. 17:00:015,445,465,46-8,08437 645PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 17:02:3761,0061,1261,03-0,33114 525USDNYQ61,23
NP I PoOGenworth Finl30.6. 17:02:147,787,797,78-0,76989 794USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 16:45:41--52,19-0,17647USDPNK52,28
NP I PoOHannover Rueckv30.6. 17:00:59266,40266,60266,60-0,3722 754EURGER267,60
NP I PoOHanover Insurnce30.6. 16:54:15167,74168,64167,980,2925 636USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 17:03:0130,3830,4130,420,2332 424USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 17:02:352,552,552,550,125 827 929GBPLSE2,55
NP I PoOLincoln National30.6. 17:02:5734,7834,8234,810,69391 396USDNYQ34,57
NP I PoOLoews30.6. 17:03:0190,7090,7790,760,40126 481USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 17:02:071 982,001 985,301 982,00-0,1810 621USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 17:02:23216,94217,22217,080,05369 784USDNYQ216,97
NP I PoOMBIA30.6. 16:56:084,354,374,360,9324 545USDNYQ4,32
NP I PoOMercury General30.6. 16:59:4965,8466,1866,080,0548 506USDNYQ66,05
NP I PoOMetLife30.6. 17:02:2480,2080,2380,20-0,21391 710USDNYQ80,37
NP I PoOMunich Re30.6. 17:02:27550,40550,60550,600,1179 192EURGER550,00
NP I PoONuernberger Bet30.6. 16:21:1250,4051,4051,40-1,152 035EURGER52,20
NP I PoOOld Rep Intl30.6. 17:02:1038,1538,1738,160,10121 633USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 16:34:53--12,79-1,017 705USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 16:59:17268,49269,35268,650,0417 184USDNYQ268,53
NP I PoOProAssurance Cp30.6. 17:02:1822,8422,8522,850,09104 413USDNYQ22,83
NP I PoOProgressive30.6. 17:02:37264,49264,77264,550,21597 738USDNYQ263,99
NP I PoOPrudential30.6. 17:02:459,139,149,14-0,781 283 802GBPLSE9,21
NP I PoOPrudential Finl30.6. 17:02:06106,99107,05107,02-0,10240 976USDNYQ107,13
NP I PoOPZU30.6. 17:00:0062,8662,9063,001,581 713 022PLNWSE62,02
NP I PoOReinsurance Grop30.6. 16:59:32197,64198,33197,990,2621 341USDNYQ197,48
NP I PoORenaissanceRe30.6. 17:02:59241,72242,44242,110,2749 172USDNYQ241,46
NP I PoOSafety Insurance30.6. 17:02:5078,6179,0579,000,2075 331USDNSQ78,84
NP I PoOSampo Rg-A30.6. 16:06:449,099,099,09-0,071 082 969EURHEL9,10
NP I PoOScor30.6. 17:02:5027,9227,9627,94-0,2186 284EURPAR28,00
NP I PoOStandard Life Rg30.6. 17:02:191,881,881,88-1,061 725 149GBPLSE1,90
NP I PoOStewart Info Svc30.6. 17:00:3565,0365,2065,15-0,1619 852USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 17:01:58801,20801,60801,60-0,1519 404CHFVTX802,80
NP I PoOSwiss Re30.6. 17:02:33136,80136,85136,85-0,36174 368CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 17:02:06125,50125,59125,540,69243 018USDNYQ124,68
NP I PoOTravlrs30.6. 17:03:01264,71265,03264,900,60224 987USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 17:02:3280,4080,4580,42-0,05144 153USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 17:00:0144,3544,5544,00-0,5614 141PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 16:40:381 774,271 791,991 786,810,168 102USDNYQ1 783,93
NP I PoOWR Berkley30.6. 17:02:5472,5572,6272,570,38248 530USDNYQ72,29
NP I PoOZurich Financial30.6. 17:02:44553,40553,60553,60-0,2959 950CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 17:01:05--34,810,2322 655USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP