Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,64496,730,12
Nokia4,44,4050,11
IBM291,98292,150,81
Mercedes-Benz Group AG49,8449,85-1,26
PFE24,3324,340,60
30.06.2025 16:55:06
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 16:55:00
Prudential Depository Receipt (PUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,01 -0,75 -0,19 363 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 16:54:47286,02286,19286,090,34217 997USDNYQ285,12
NP I PoOAdmiral Group30.6. 16:52:3532,7832,8032,800,6866 612GBPLSE32,58
NP I PoOAFLAC Inc30.6. 16:55:07104,51104,55104,53-0,51326 693USDNYQ105,07
NP I PoOAllianz30.6. 16:54:43344,20344,30344,200,12274 661EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 16:54:41197,66197,79197,690,99340 216USDNYQ195,76
NP I PoOAmer Intl Group30.6. 16:55:0685,0085,0485,020,51630 872USDNYQ84,59
NP I PoOAmerican Finl30.6. 16:53:41124,83125,13125,130,1738 245USDNYQ124,92
NP I PoOAMERISAFE30.6. 16:47:1243,5643,8143,69-0,4117 843USDNSQ43,87
NP I PoOArch Capital Gp30.6. 16:53:0790,4590,5190,460,16208 287USDNSQ90,32
NP I PoOArthur J Gallag30.6. 16:54:45316,83317,14316,69-0,33231 849USDNYQ317,73
NP I PoOAssurant30.6. 16:50:21196,16196,46196,42-0,2130 675USDNYQ196,84
NP I PoOAssured Guaranty30.6. 16:51:0486,8787,0586,80-0,8614 911USDNYQ87,55
NP I PoOAxa SA30.6. 16:54:1641,6641,6741,67-0,691 467 817EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 16:37:04--48,90-0,5717 535USDPNK49,18
NP I PoOAXIS Capital30.6. 16:53:41102,80103,01102,90-0,3038 149USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 16:53:59728 369,96729 330,02728 998,62-0,27211USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 16:54:44109,53109,58109,51-0,07634 070USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 16:52:11146,38146,58146,460,1675 480USDNSQ146,23
NP I PoOCitizens30.6. 16:54:343,593,613,60-2,7042 852USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 16:54:5846,0946,1346,09-0,8883 835USDNYQ46,50
NP I PoOCNO Finan30.6. 16:54:0238,4638,4938,470,0554 330USDNYQ38,45
NP I PoOCrawford30.6. 16:54:1010,0710,5110,472,75415USDNYQ10,19
NP I PoOCrawford30.6. 16:45:0910,5310,7310,730,947 407USDNYQ10,63
NP I PoODonegal Group30.6. 16:51:3519,8519,8919,89-0,2538 067USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 16:55:0046,9647,0046,97-0,3127 160USDNYQ47,11
NP I PoOEnstar Group30.6. 16:34:46336,20336,42336,280,076 555USDNSQ336,03
NP I PoOErie Indemnity30.6. 16:44:59339,00340,53339,08-0,4015 331USDNSQ340,45
NP I PoOEuCO30.6. 16:49:345,445,465,46-8,08435 880PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 16:54:3761,0361,0961,06-0,28104 237USDNYQ61,23
NP I PoOGenworth Finl30.6. 16:54:337,777,787,78-0,77959 548USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 16:45:41--52,19-0,17647USDPNK52,28
NP I PoOHannover Rueckv30.6. 16:47:03266,60266,80266,80-0,3022 341EURGER267,60
NP I PoOHanover Insurnce30.6. 16:54:15167,46168,52167,980,2925 298USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 16:53:4730,3730,4330,400,1622 908USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 16:54:182,552,552,550,275 615 106GBPLSE2,55
NP I PoOLincoln National30.6. 16:54:0634,8134,8634,830,75369 517USDNYQ34,57
NP I PoOLoews30.6. 16:54:4490,6990,7590,720,35115 139USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 16:55:011 981,501 983,501 982,50-0,159 899USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 16:55:02216,87217,17217,020,02351 214USDNYQ216,97
NP I PoOMBIA30.6. 16:54:314,354,374,360,9323 978USDNYQ4,32
NP I PoOMercury General30.6. 16:54:4265,8866,0666,00-0,0843 851USDNYQ66,05
NP I PoOMetLife30.6. 16:54:3880,2480,2780,24-0,16368 428USDNYQ80,37
NP I PoOMunich Re30.6. 16:53:46550,40550,60550,600,1177 823EURGER550,00
NP I PoONuernberger Bet30.6. 16:21:1250,4051,4051,40-1,152 035EURGER52,20
NP I PoOOld Rep Intl30.6. 16:55:0638,1538,1738,150,08114 989USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 16:34:53--12,79-1,017 705USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 16:53:20268,40270,13268,40-0,0515 492USDNYQ268,53
NP I PoOProAssurance Cp30.6. 16:53:4222,8422,8522,850,07100 807USDNYQ22,83
NP I PoOProgressive30.6. 16:55:03264,91265,19265,050,40572 815USDNYQ263,99
NP I PoOPrudential30.6. 16:54:429,159,159,15-0,671 250 690GBPLSE9,21
NP I PoOPrudential Finl30.6. 16:54:57106,99107,06107,01-0,11230 574USDNYQ107,13
NP I PoOPZU30.6. 16:49:5962,8662,9062,901,421 139 227PLNWSE62,02
NP I PoOReinsurance Grop30.6. 16:55:01197,64198,21197,930,2320 089USDNYQ197,48
NP I PoORenaissanceRe30.6. 16:53:45241,57241,89241,820,1542 891USDNYQ241,46
NP I PoOSafety Insurance30.6. 16:54:5378,6779,2078,72-0,1573 599USDNSQ78,84
NP I PoOSampo Rg-A30.6. 15:59:589,109,109,100,041 063 982EURHEL9,10
NP I PoOScor30.6. 16:51:0527,9828,0027,96-0,1485 280EURPAR28,00
NP I PoOStandard Life Rg30.6. 16:55:011,881,881,88-0,891 706 539GBPLSE1,90
NP I PoOStewart Info Svc30.6. 16:54:4064,8665,1264,99-0,4018 251USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 16:54:25802,60803,00802,800,0019 081CHFVTX802,80
NP I PoOSwiss Re30.6. 16:54:25136,95137,00137,00-0,25171 627CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 16:55:02125,41125,47125,480,64231 896USDNYQ124,68
NP I PoOTravlrs30.6. 16:54:50264,43264,77264,590,49219 919USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 16:55:0380,4080,4680,470,01136 024USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 16:48:3044,3544,5544,701,0213 452PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 16:40:381 775,771 792,001 786,810,166 801USDNYQ1 783,93
NP I PoOWR Berkley30.6. 16:54:5972,5572,5972,570,39233 983USDNYQ72,29
NP I PoOZurich Financial30.6. 16:54:11553,60553,80553,60-0,2958 649CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 16:50:34--34,780,1421 809USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP