Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881190-0,08
KB105710591,24
PKN72,6172,620,47
Msft446,82447,050,00
Nokia4,5754,581,87
IBM254,25254,80,00
Mercedes-Benz Group AG53,4153,444,68
PFE21,6421,650,00
12.05.2025 10:33:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025
Prudential Depository Receipt (PUK, NY Consolidated)
Závěr k 9.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,20 1,46 0,32 636 636
Premarket12.05.2025 10:27:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 22,74 22,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.5. 2:04:00P281,50292,80289,880,00834 065USDNYQ289,88
NP I PoOAdmiral Group12.5. 10:27:2633,0433,0833,07-1,4244 219GBPLSE33,50
NP I PoOAFLAC Inc10.5. 2:04:00P106,92108,96105,970,001 353 074USDNYQ105,97
NP I PoOAllianz12.5. 10:27:33359,60359,80359,80-0,69291 582EURGER362,40
NP I PoOAllianz Slovensk9.5. 15:47:02300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp10.5. 2:04:00P121,00237,00202,640,00707 241USDNYQ202,64
NP I PoOAmer Intl Group10.5. 2:04:00P82,2483,2082,410,004 926 036USDNYQ82,41
NP I PoOAmerican Finl10.5. 2:04:00P48,73127,98121,820,00531 505USDNYQ121,82
NP I PoOAMERISAFE10.5. 2:00:00P45,7457,0847,190,0057 279USDNSQ47,19
NP I PoOArch Capital Gp10.5. 2:00:00P94,56102,0094,540,001 278 394USDNSQ94,54
NP I PoOArthur J Gallag10.5. 2:04:00P321,01343,49338,180,00576 359USDNYQ338,18
NP I PoOAssurant10.5. 2:04:00P78,29313,13195,710,00329 317USDNYQ195,71
NP I PoOAssured Guaranty10.5. 2:04:00P34,96139,8387,400,00505 148USDNYQ87,40
NP I PoOAviv Preferred Stock12.5. 10:08:020,991,251,26-12,4583 361GBPLSE1,44
NP I PoOAviva Preferred Stock12.5. 10:27:130,991,301,18-15,91158 305GBPLSE1,52
NP I PoOAxa SA12.5. 10:27:2941,2341,2541,25-1,10941 231EURPAR41,67
NP I PoOAxa SA Depository Receipt9.5. 23:20:00P--47,071,23858 476USDPNK47,07
NP I PoOAXIS Capital10.5. 2:04:00P40,49157,95101,220,00283 541USDNYQ101,22
NP I PoOBerkshire Hatha10.5. 2:04:01P760 000,00790 000,00770 999,000,00343USDNYQ770 999,00
NP I PoOBrown & Brown10.5. 2:04:01P106,35120,00111,320,00922 488USDNYQ111,32
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin10.5. 2:00:00P148,01235,00147,800,00503 004USDNSQ147,80
NP I PoOCitizens10.5. 2:04:00P3,125,453,780,00158 833USDNYQ3,78
NP I PoOCn Ping An- ------HKDHKG46,50
NP I PoOCNA Financial10.5. 2:04:00P37,5451,0048,430,00198 540USDNYQ48,43
NP I PoOCNO Finan10.5. 2:04:00P15,5039,0037,790,00738 303USDNYQ37,79
NP I PoOCrawford10.5. 2:04:00P4,1715,8310,150,006 052USDNYQ10,15
NP I PoOCrawford10.5. 2:04:00P4,3616,5510,610,0078 357USDNYQ10,61
NP I PoODonegal Group10.5. 2:00:00P19,2531,3519,720,0075 128USDNSQ19,72
NP I PoOEmployers Holdgs10.5. 2:04:00P19,9678,5849,630,00182 099USDNYQ49,63
NP I PoOEnstar Group10.5. 2:00:00P136,96-334,030,0051 351USDNSQ334,03
NP I PoOErie Indemnity10.5. 2:00:00P141,28-353,200,0092 046USDNSQ353,20
NP I PoOEuCO12.5. 10:23:412,922,932,922,46101 261PLNWSE2,85
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,02
NP I PoOFairfax Finl- ------CADTOR2 199,35
NP I PoOFirst American F10.5. 2:04:00P24,0694,3259,820,00631 558USDNYQ59,82
NP I PoOGenworth Finl10.5. 2:04:00P6,397,367,050,004 644 618USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,21
NP I PoOHannover Ruckv Depository Receipt9.5. 23:20:00P--52,71-2,756 276USDPNK52,71
NP I PoOHannover Rueckv12.5. 10:26:06281,40281,80281,600,0727 007EURGER281,40
NP I PoOHanover Insurnce10.5. 2:04:00P67,00261,45166,670,00180 882USDNYQ166,67
NP I PoOHansard Global12.5. 10:10:550,480,490,49-2,07849GBPLSE,49
NP I PoOHilltop Holdings10.5. 2:04:00P24,9839,8130,260,00234 853USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,97
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR298,04
NP I PoOLegal & General12.5. 10:27:552,402,402,40-0,424 647 088GBPLSE2,41
NP I PoOLincoln National10.5. 2:04:00P33,5935,8433,350,001 465 709USDNYQ33,35
NP I PoOLoews10.5. 2:04:00P86,61139,9788,400,00507 915USDNYQ88,40
NP I PoOManu NCP 1-11- ------CADTOR24,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,88
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel10.5. 2:04:00P1 852,381 944,131 901,240,0051 436USDNYQ1 901,24
NP I PoOMarsh & McLennan10.5. 2:04:00P222,22236,97226,850,001 525 251USDNYQ226,85
NP I PoOMBIA10.5. 2:04:00P4,004,544,300,00711 678USDNYQ4,30
NP I PoOMercury General10.5. 2:04:00P46,4095,3160,190,00348 802USDNYQ60,19
NP I PoOMetLife10.5. 2:04:00P75,4681,0877,850,002 371 418USDNYQ77,85
NP I PoOMunich Re12.5. 10:27:20589,20589,60589,80-0,9446 732EURGER595,20
NP I PoONuernberger Bet9.5. 17:30:2044,5045,6045,700,22362EURGER45,60
NP I PoOOld Rep Intl10.5. 2:04:00P33,0049,1737,910,001 080 126USDNYQ37,91
NP I PoOPing An In Sp ADR-H9.5. 23:20:00P--11,95-1,08260 963USDPNK11,95
NP I PoOPower Corp CA- ------CADTOR50,60
NP I PoOPrimerica10.5. 2:04:00P110,18419,32268,710,00110 913USDNYQ268,71
NP I PoOProAssurance Cp10.5. 2:04:00P20,1536,4622,900,00650 720USDNYQ22,90
NP I PoOProgressive10.5. 2:04:00P285,28287,99284,510,001 542 755USDNYQ284,51
NP I PoOPrudential12.5. 10:27:548,648,658,643,161 174 009GBPLSE8,36
NP I PoOPrudential Finl10.5. 2:04:00P92,00125,00103,590,001 010 777USDNYQ103,59
NP I PoOPZU12.5. 10:27:2962,8062,8662,861,19308 445PLNWSE62,10
NP I PoOReinsurance Grop10.5. 2:04:00P81,94230,00204,850,00471 379USDNYQ204,85
NP I PoORenaissanceRe10.5. 2:04:00P-264,00251,890,00277 732USDNYQ251,89
NP I PoOSafety Insurance10.5. 2:00:00P32,16-78,430,0037 094USDNSQ78,43
NP I PoOSampo Rg-A12.5. 9:32:459,259,269,25-0,62706 931EURHEL9,30
NP I PoOScor12.5. 10:27:2627,4627,5027,50-0,22106 577EURPAR27,54
NP I PoOStandard Life Rg12.5. 10:26:441,601,611,602,04998 875GBPLSE1,57
NP I PoOStewart Info Svc10.5. 2:04:01P25,63101,5363,740,00155 698USDNYQ63,74
NP I PoOStorebrand ASA- ------NOKOSL127,00
NP I PoOSun Life Financl- ------CADTOR86,54
NP I PoOSwiss Life12.5. 10:27:52833,80834,20833,60-0,9316 848CHFVTX840,80
NP I PoOSwiss Re12.5. 10:27:51148,60148,70148,65-0,8387 487CHFVTX149,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,34
NP I PoOThe Hartford Insurance Group Inc10.5. 2:04:00P51,01204,03127,520,001 350 259USDNYQ127,52
NP I PoOTravlrs10.5. 2:04:00P270,00428,90269,750,00774 666USDNYQ269,75
NP I PoOUNIQA9.5. 9:24:25271,00273,50271,000,000CZKPSE-KOBOS271,00
NP I PoOUnumProvident10.5. 2:04:00P80,00127,4580,470,00771 444USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX625,00
NP I PoOVIG12.5. 10:25:001 102,001 108,001 102,00-0,184 553CZKPSE-KOBOS1 104,00
NP I PoOVOTUM12.5. 10:23:2944,0544,2044,200,457 813PLNWSE44,00
NP I PoOWhite Mtn Ins10.5. 2:04:00P718,632 029,001 796,560,0013 917USDNYQ1 796,56
NP I PoOWR Berkley10.5. 2:04:00P68,50115,9872,490,001 105 994USDNYQ72,49
NP I PoOZurich Financial12.5. 10:27:54578,40578,80578,60-0,4133 530CHFVTX581,00
NP I PoOZurich Insur Sp ADR9.5. 23:20:00P--35,06-0,1461 400USDPNK35,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP