Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,17497,250,26
Nokia4,414,4140,11
IBM292,4292,60,97
Mercedes-Benz Group AG49,81549,82-1,33
PFE24,3624,370,74
30.06.2025 17:06:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 17:06:35
Prudential Depository Receipt (PUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,99 -0,83 -0,21 384 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 17:05:05286,42286,63286,600,52232 168USDNYQ285,12
NP I PoOAdmiral Group30.6. 17:05:2132,7032,7432,720,4372 879GBPLSE32,58
NP I PoOAFLAC Inc30.6. 17:06:18104,67104,71104,70-0,36366 564USDNYQ105,07
NP I PoOAllianz30.6. 17:06:57344,00344,10344,100,09284 431EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 17:06:32198,05198,14198,081,19377 234USDNYQ195,76
NP I PoOAmer Intl Group30.6. 17:06:3385,1785,2085,170,69711 878USDNYQ84,59
NP I PoOAmerican Finl30.6. 17:02:58125,08125,42125,250,2641 553USDNYQ124,92
NP I PoOAMERISAFE30.6. 17:05:0443,5643,7143,64-0,5418 844USDNSQ43,87
NP I PoOArch Capital Gp30.6. 17:06:0190,5390,6390,580,29287 381USDNSQ90,32
NP I PoOArthur J Gallag30.6. 17:06:27316,71317,13316,80-0,29258 475USDNYQ317,73
NP I PoOAssurant30.6. 17:05:15196,41196,74196,58-0,1335 966USDNYQ196,84
NP I PoOAssured Guaranty30.6. 17:01:0286,7687,0586,91-0,7415 910USDNYQ87,55
NP I PoOAxa SA30.6. 17:06:2641,6341,6441,63-0,791 499 773EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 17:02:46--48,93-0,5121 263USDPNK49,18
NP I PoOAXIS Capital30.6. 17:03:11103,02103,24103,18-0,0343 059USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 17:03:35728 890,22729 620,02728 369,96-0,35219USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 17:06:50109,56109,58109,57-0,01695 676USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 17:04:21146,59146,80146,680,3082 231USDNSQ146,23
NP I PoOCitizens30.6. 17:02:543,603,613,60-2,7045 827USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 17:06:5346,1446,1846,15-0,7593 992USDNYQ46,50
NP I PoOCNO Finan30.6. 17:06:2738,5038,5238,520,1858 286USDNYQ38,45
NP I PoOCrawford30.6. 16:54:1010,0710,5110,472,75415USDNYQ10,19
NP I PoOCrawford30.6. 16:57:2710,5310,7310,630,007 608USDNYQ10,63
NP I PoODonegal Group30.6. 17:03:1619,8619,9019,88-0,3040 861USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 17:06:5746,9346,9946,96-0,3232 753USDNYQ47,11
NP I PoOEnstar Group30.6. 17:00:11336,15336,50336,120,037 229USDNSQ336,03
NP I PoOErie Indemnity30.6. 16:57:17339,10340,53339,87-0,1717 589USDNSQ340,45
NP I PoOEuCO30.6. 17:00:015,445,465,46-8,08437 645PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 17:05:1661,0461,1361,13-0,16116 550USDNYQ61,23
NP I PoOGenworth Finl30.6. 17:06:147,797,807,80-0,511 057 038USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 16:45:41--52,19-0,17647USDPNK52,28
NP I PoOHannover Rueckv30.6. 17:06:13266,20266,40266,40-0,4524 087EURGER267,60
NP I PoOHanover Insurnce30.6. 16:54:15167,76168,60167,980,2925 738USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 17:05:5030,3830,4230,400,1534 203USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 17:06:222,552,552,550,105 852 517GBPLSE2,55
NP I PoOLincoln National30.6. 17:05:3634,8034,8334,820,72395 446USDNYQ34,57
NP I PoOLoews30.6. 17:06:0190,7590,8090,800,44127 255USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 17:06:321 984,421 988,591 986,390,0411 728USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 17:06:45217,24217,46217,390,19376 344USDNYQ216,97
NP I PoOMBIA30.6. 16:56:084,354,374,360,9324 695USDNYQ4,32
NP I PoOMercury General30.6. 17:03:4565,9666,2966,04-0,0248 768USDNYQ66,05
NP I PoOMetLife30.6. 17:05:2180,3580,3780,35-0,02400 065USDNYQ80,37
NP I PoOMunich Re30.6. 17:06:26550,00550,20550,200,0481 085EURGER550,00
NP I PoONuernberger Bet30.6. 16:21:1250,4051,4051,40-1,152 035EURGER52,20
NP I PoOOld Rep Intl30.6. 17:06:2938,1838,2038,200,21125 868USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 16:34:53--12,79-1,017 705USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 17:04:04268,50269,35268,930,1517 507USDNYQ268,53
NP I PoOProAssurance Cp30.6. 17:06:5522,8422,8522,850,09105 550USDNYQ22,83
NP I PoOProgressive30.6. 17:06:31264,93265,02264,980,37624 455USDNYQ263,99
NP I PoOPrudential30.6. 17:06:319,139,149,13-0,801 295 284GBPLSE9,21
NP I PoOPrudential Finl30.6. 17:06:21107,23107,27107,230,09249 738USDNYQ107,13
NP I PoOPZU30.6. 17:00:0062,8662,9063,001,581 713 022PLNWSE62,02
NP I PoOReinsurance Grop30.6. 16:59:32197,64198,33197,990,2621 341USDNYQ197,48
NP I PoORenaissanceRe30.6. 17:06:01242,23242,52242,310,3549 807USDNYQ241,46
NP I PoOSafety Insurance30.6. 17:04:2678,6679,1978,930,1175 611USDNSQ78,84
NP I PoOSampo Rg-A30.6. 16:11:029,099,109,09-0,041 088 521EURHEL9,10
NP I PoOScor30.6. 17:05:4427,9227,9627,94-0,2186 723EURPAR28,00
NP I PoOStandard Life Rg30.6. 17:06:041,881,881,88-1,121 728 508GBPLSE1,90
NP I PoOStewart Info Svc30.6. 17:00:3565,0565,1965,15-0,1620 101USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 17:03:31801,20801,40801,40-0,1719 406CHFVTX802,80
NP I PoOSwiss Re30.6. 17:06:05136,75136,85136,80-0,40176 007CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 17:06:22125,59125,72125,620,75249 550USDNYQ124,68
NP I PoOTravlrs30.6. 17:07:01264,81265,15265,140,69227 909USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 17:06:4980,5580,6080,570,14148 298USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 17:00:0144,3544,5544,00-0,5614 141PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 16:40:381 773,621 789,071 786,810,168 115USDNYQ1 783,93
NP I PoOWR Berkley30.6. 17:06:5172,5772,6472,610,44251 082USDNYQ72,29
NP I PoOZurich Financial30.6. 17:05:35553,20553,40553,40-0,3260 159CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 17:03:02--34,760,0822 853USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP