Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,585,58-0,30
Msft502,1502,26-0,28
Nokia4,3554,3590,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,9352,961,38
PFE25,5625,570,04
10.07.2025 15:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:29:46
Progress Werk (PWOG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,60 -0,68 -0,20 1 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progress Werk - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 12:19:1430,1030,4030,100,00166PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 13:50:29P4,434,454,450,00100USDNYQ4,45
NP I PoOAutoliv10.7. 14:54:38P117,36117,60117,480,262 665USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 14:55:5084,5684,6284,563,121 239 436EURGER82,00
NP I PoOBMW Preferred Stock10.7. 14:55:4378,1078,2578,153,2478 110EURGER75,70
NP I PoOBORGWARNER10.7. 13:38:59P33,5835,6635,35-0,06106USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 14:05:00P--20,50-0,7730 033USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 14:34:24P--92,14-0,551USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 14:23:12P--18,930,32103 769USDPNK18,87
NP I PoOContinental AG10.7. 14:55:1878,2278,2678,260,8876 912EURGER77,58
NP I PoOContinental AG Depository Receipt9.7. 23:20:00P--9,151,9814 837USDPNK9,15
NP I PoODana Holding10.7. 14:48:16P17,3017,4617,320,815 005USDNYQ17,18
NP I PoODebica10.7. 14:20:3382,5082,7082,70-0,24815PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 14:28:264,644,664,641,3125 846EURGER4,58
NP I PoOFaurecia10.7. 14:53:2310,0110,0210,021,63390 370EURPAR9,85
NP I PoOFFP10.7. 14:53:4780,6080,9080,803,197 370EURPAR78,30
NP I PoOFord Motor10.7. 14:55:07P11,8511,8611,850,17448 333USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt9.7. 23:20:00P--43,152,734 082USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 14:52:42P52,2952,6552,56-0,022 209USDNYQ52,57
NP I PoOGentex Corp10.7. 14:35:58P22,2123,0423,040,002 013USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P30,1731,1030,590,00224 600USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,106,306,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 14:12:160,240,250,25-0,401 120PLNWSE,25
NP I PoOHarley Davidson10.7. 14:48:11P24,7025,1224,710,08493USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 14:51:07P103,42110,98107,00-0,33677USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 14:47:1436,9037,0036,90-5,1421 761USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt9.7. 23:20:00P--2,901,2051 164USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 14:55:4352,9352,9652,981,381 186 932EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 14:49:23P98,01101,1499,450,78106USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 23:20:00P--4,25-3,41554 325USDPNK4,25
NP I PoONokian Renkaat10.7. 13:59:476,386,396,38-0,16134 905EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 14:55:0012,3112,3312,330,6554 822EURPAR12,25
NP I PoOParagon AG10.7. 13:37:502,112,202,121,92240EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 13:17:133,383,393,39-0,2937EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 23:20:00P--3,950,25135 412USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 14:55:2234,6134,6434,611,61224 520EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 14:55:5241,7541,7741,771,43143 604EURPAR41,18
NP I PoORenault Usnp ADR9.7. 23:20:00P--9,641,9937 916USDPNK9,64
NP I PoORieter10.7. 14:55:4269,8070,2069,801,161 367CHFSWX69,00
NP I PoOStandard Motor10.7. 2:04:00P31,7434,0033,660,00123 570USDNYQ33,66
NP I PoOStomil Sanok10.7. 14:42:3122,6022,7022,70-0,447 964PLNWSE22,80
NP I PoOStoneridge10.7. 2:04:01P7,278,908,170,00644 936USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 14:04:44P--8,53-1,04140 345USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 14:12:58P--45,31-1,65116 286USDPNK46,07
NP I PoOTesla Inc10.7. 14:55:54P301,00301,02301,021,742 303 756USDNSQ295,88
NP I PoOThor Industries10.7. 14:39:16P88,87121,2793,300,1631USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 23:20:00P--112,73-1,981 635USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 14:54:3797,0097,1097,201,7851 743EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 273,502 330,002 348,005,061CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds10.7. 13:07:29P31,4632,8032,470,006USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP