Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,9499,97-0,72
Nokia4,3554,4990,53
IBM286,95287,16-1,07
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,33
10.07.2025 17:41:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:29:46
Progress Werk (PWOG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,60 -0,68 -0,20 1 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progress Werk - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 17:00:0130,2030,4030,501,33184PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 17:41:414,474,484,470,45645 656USDNYQ4,45
NP I PoOAutoliv10.7. 17:41:43118,71118,79118,751,35202 420USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 17:41:3685,2085,2485,404,152 630 793EURGER82,00
NP I PoOBMW Preferred Stock10.7. 17:35:2178,7078,7579,004,36208 972EURGER75,70
NP I PoOBORGWARNER10.7. 17:41:3235,9535,9635,961,67386 679USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 17:31:27--20,62-0,196 200USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 17:41:56--91,39-1,36270 790USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 17:37:18--19,091,1769 834USDPNK18,87
NP I PoOContinental AG10.7. 17:35:1878,2478,2878,381,03204 635EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 17:06:39--9,190,466 447USDPNK9,15
NP I PoODana Holding10.7. 17:41:3017,4417,4517,451,57511 635USDNYQ17,18
NP I PoODebica10.7. 17:00:0182,6082,7082,60-0,361 315PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 17:36:214,514,674,661,6430 511EURGER4,58
NP I PoOFaurecia10.7. 17:36:029,8510,049,981,28739 051EURPAR9,85
NP I PoOFFP10.7. 17:35:2279,7081,0080,402,6812 678EURPAR78,30
NP I PoOFord Motor10.7. 17:41:4211,9111,9211,910,7229 676 824USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 17:35:19--44,703,591 821USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 17:41:3653,0153,0253,010,842 022 189USDNYQ52,57
NP I PoOGentex Corp10.7. 17:41:0623,2923,3023,301,11887 066USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:35:4331,2931,4131,382,5745 753USDNSQ30,59
NP I PoOGrammer AG10.7. 17:36:246,056,306,15-5,381 438EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 17:41:3525,4025,4225,412,92250 109USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 17:40:11108,87109,04108,911,4597 936USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 17:35:1236,7038,4036,90-5,1435 692USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 17:36:58--2,86-1,7080 271USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 17:40:3353,0653,0853,111,632 352 634EURGER52,26
NP I PoOMGI Coutier SA10.7. 17:35:208,208,248,240,002 484EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 17:41:4390,7191,1190,91-7,871 603 502USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 17:41:31--4,20-1,18132 663USDPNK4,25
NP I PoONokian Renkaat10.7. 16:29:376,426,426,420,39319 439EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 17:35:0512,3412,4412,421,39120 141EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,182,292,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 17:35:153,393,173,39-0,294 045EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 17:42:01--4,011,5243 970USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 17:35:2634,6734,6834,742,00558 351EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 17:35:0341,6241,8941,861,65873 386EURPAR41,18
NP I PoORenault Usnp ADR10.7. 17:23:47--9,690,584 402USDPNK9,64
NP I PoORieter10.7. 17:31:0269,8070,1070,101,594 824CHFSWX69,00
NP I PoOStandard Motor10.7. 17:41:5433,7834,0033,890,6820 786USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 17:39:488,008,048,03-1,7173 479USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 17:41:29--8,58-0,4650 916USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 17:41:45--45,27-1,739 767USDPNK46,07
NP I PoOTesla Inc10.7. 17:42:00304,03304,08304,062,7646 530 616USDNSQ295,88
NP I PoOThor Industries10.7. 17:40:5694,6694,8894,771,74139 901USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 17:35:1997,3597,4597,351,9486 732EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 17:37:5733,2633,3833,322,62157 426USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP