Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,90
KB10371039-0,76
PKN83,9283,95-0,25
Msft1,58
Nokia4,3734,377-0,59
IBM1,50
Mercedes-Benz Group AG49,88549,895-1,37
PFE0,24
04.07.2025 14:32:34
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Phylogica (PYC.AX, Australian)
Závěr k 3.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,32 1,54 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.7. 14:27:091,591,601,608,70999 056EURPAR1,47
NP I PoOAbbott Labs3.7. 23:04:00P--134,440,253 114 335USDNYQ134,44
NP I PoOActive Biotech4.7. 14:24:320,190,190,193,103 409 538SEKSTO,19
NP I PoOAddex Pharmaceut4.7. 12:51:500,060,060,06-1,33392 691CHFSWX,06
NP I PoOAlkermes3.7. 23:00:00P--28,85-0,521 122 189USDNSQ28,85
NP I PoOAllergy Ther4.7. 12:00:190,070,080,084,8545 020GBPLSE,08
NP I PoOAmgen Inc3.7. 23:00:00P--298,240,471 518 529USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,39
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00P--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca4.7. 14:27:27102,66102,70102,660,61182 278GBPLSE102,04
NP I PoOAtos SA4.7. 13:23:070,010,010,012,387 190EURPAR,01
NP I PoOBasilea Pharm4.7. 14:00:3446,6046,7046,60-0,8510 280CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,44
NP I PoOBavarian Nordic4.7. 14:23:23170,30170,50170,300,4161 057DKKCPH169,60
NP I PoOBayer AG4.7. 14:26:1325,9225,9325,92-0,50671 181EURGER26,05
NP I PoOBayer AG Depository Receipt3.7. 23:10:00P--7,67-1,41369 176USDPNK7,67
NP I PoOBB Biotech AG4.7. 14:23:4530,3530,4530,35-0,6520 504CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec3.7. 23:00:00P--132,87-0,24633 328USDNSQ132,87
NP I PoOBiogened4.7. 14:26:3826,6026,8026,60-0,75592PLNWSE24,40
NP I PoOBIOMED-LUBLIN4.7. 14:13:585,125,155,15-2,28198 208PLNWSE5,27
NP I PoOBiotec Pharmacon- ------NOKOSL17,10
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton4.7. 13:46:344,114,164,15-0,2456 529PLNWSE4,16
NP I PoOBoiron SA4.7. 11:32:3722,2522,5522,25-0,89389EURPAR22,45
NP I PoOBristol Myers3.7. 23:04:00P--46,92-1,497 024 133USDNYQ46,92
NP I PoOCellectis4.7. 13:32:481,371,391,380,298 399EURPAR1,38
NP I PoOClinuvel SpADR3.7. 23:10:00P--6,982,57132USDPNK6,98
NP I PoOCodexis3.7. 23:00:00P--2,77-1,421 467 739USDNSQ2,77
NP I PoOCumberland Ph3.7. 23:00:00P--3,15-7,62120 657USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 110,00
NP I PoOEli Lilly3.7. 23:04:00P--780,670,181 450 772USDNYQ780,67
NP I PoOEmergent Bio3.7. 23:04:00P--6,99-1,69917 382USDNYQ6,99
NP I PoOEvolva Hldg Rg4.7. 11:06:461,081,131,140,44340CHFSWX1,13
NP I PoOExelixis3.7. 23:00:00P--46,154,186 040 447USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical4.7. 12:44:060,080,080,080,25372 754GBPLSE,07
NP I PoOGalapagos4.7. 12:04:5524,5824,6624,600,16-EURBRU24,56
NP I PoOGenoway4.7. 12:17:453,203,223,22-0,92321EURPAR3,25
NP I PoOGenus4.7. 13:51:3821,5521,6521,600,2316 987GBPLSE21,55
NP I PoOGilead Sciences3.7. 23:00:00P--111,750,224 039 811USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg4.7. 14:27:0813,9813,9813,980,25675 971GBPLSE13,94
NP I PoOGuerbet SA4.7. 12:58:5622,2022,3522,350,0013 205EURPAR22,35
NP I PoOHikma Pharma4.7. 14:27:2319,6419,6519,65-1,0665 482GBPLSE19,86
NP I PoOChina Pharm- ------HKDHKG8,24
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00P--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma4.7. 14:22:380,020,020,02-1,84606 980GBPLSE,02
NP I PoOInnate Pharma4.7. 14:21:291,541,541,541,0574 982EURPAR1,52
NP I PoOIpsen4.7. 14:16:22102,40102,60102,400,2010 518EURPAR102,20
NP I PoOJazz Pharma3.7. 23:00:00P--109,45-0,43327 049USDNSQ109,45
NP I PoOJohnson&Johnson3.7. 23:04:00P--156,010,293 482 521USDNYQ156,01
NP I PoOKuros Bioscienc N4.7. 14:22:4227,3027,4027,36-0,1544 057CHFSWX27,40
NP I PoOMABION4.7. 14:00:289,909,969,960,816 570PLNWSE9,88
NP I PoOMerck3.7. 23:04:00P--80,93-1,777 734 538USDNYQ80,93
NP I PoOMerck KGaA4.7. 14:27:19110,20110,30110,25-0,4584 580EURGER110,75
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00P--5,60-0,53463 756USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios3.7. 23:00:00P--129,11-0,22387 387USDNSQ129,11
NP I PoONewron Pharma4.7. 14:03:597,027,107,060,7135 845CHFSWX7,01
NP I PoONovartis AG4.7. 14:27:2597,1197,1397,100,31491 714CHFVTX96,80
NP I PoONovo Nord Br/Rg-B4.7. 14:27:46443,15443,25443,251,221 368 390DKKCPH437,90
NP I PoONutex Rg-E4.7. 11:12:0216,7017,0017,000,003 333HUFBUD17,00
NP I PoOOpus Global Nyrt4.7. 14:27:24591,00592,00592,000,8580 958HUFBUD587,00
NP I PoOOrion4.7. 13:27:2562,6062,7062,701,292 221EURHEL61,90
NP I PoOOrion4.7. 13:31:3362,7562,8062,751,0521 495EURHEL62,10
NP I PoOOxford Biomedica Rg4.7. 13:47:083,273,303,27-1,8035 984GBPLSE3,33
NP I PoOPfizer3.7. 23:04:00P--25,380,2427 104 580USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,20
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE4.7. 12:00:304,504,784,78-0,2150PLNWSE4,79
NP I PoORecordati- ------EURMIL53,50
NP I PoORichter Gedeon4.7. 14:27:0710 240,0010 260,0010 240,000,2035 860HUFBUD10 220,00
NP I PoORoche Holding AG4.7. 14:24:24272,60273,00272,60-0,803 499CHFSWX274,80
NP I PoORoche Holding AG4.7. 14:27:50256,50256,60256,60-0,39149 645CHFVTX257,60
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00P--40,44-1,73624 514USDPNK40,44
NP I PoOSanofi4.7. 14:27:4582,5982,6082,600,16335 335EURPAR82,47
NP I PoOStem Cells Spin4.7. 13:02:010,220,240,22-9,761 083PLNWSE,25
NP I PoOTakeda Pharm- ------JPYTYO4 423,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA4.7. 13:53:070,810,820,824,0717 984EURPAR,79
NP I PoOUCB SA4.7. 14:27:01166,10166,20166,101,5330 657EURBRU163,60
NP I PoOUtd Therapeut3.7. 23:00:00P--294,49-0,25284 212USDNSQ294,49
NP I PoOVertex Pharma3.7. 23:00:00P--459,620,57763 957USDNSQ459,62
NP I PoOVirbac SA4.7. 14:21:22338,50339,50339,00-1,881 745EURPAR345,50
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP