Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,4184,420,84
Msft495,14495,220,83
Nokia4,3424,346-1,83
IBM289,44289,80,68
Mercedes-Benz Group AG50,8550,870,30
PFE25,3625,370,20
03.07.2025 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Phylogica (PYC.AX, Australian)
Závěr k 2.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,30 0,39 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 15:49:011,451,461,468,32266 910EURPAR1,35
NP I PoOAbbott Labs3.7. 15:51:37133,76133,85133,81-0,23218 484USDNYQ134,11
NP I PoOActive Biotech3.7. 15:50:150,190,190,190,004 225 060SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 15:50:460,060,060,060,00365 150CHFSWX,06
NP I PoOAlkermes3.7. 15:51:4128,8028,8728,86-0,5738 058USDNSQ29,00
NP I PoOAllergy Ther3.7. 15:00:090,070,080,080,0068 082GBPLSE,08
NP I PoOAmgen Inc3.7. 15:51:37295,98296,67296,66-0,06124 496USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 15:45:00--9,633,424 358USDPNK9,65
NP I PoOAstra Zeneca3.7. 15:51:30103,38103,42103,40-0,48234 820GBPLSE103,90
NP I PoOAtos SA3.7. 14:33:350,010,010,01-2,33217 022EURPAR,01
NP I PoOBasilea Pharm3.7. 15:47:2447,1547,2047,200,118 247CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 15:49:35169,15169,30169,300,0950 648DKKCPH169,15
NP I PoOBayer AG3.7. 15:51:4626,3226,3226,32-0,151 080 469EURGER26,36
NP I PoOBayer AG Depository Receipt3.7. 15:51:00--7,73-0,6416 288USDPNK7,78
NP I PoOBB Biotech AG3.7. 15:45:0530,5530,7030,550,9939 903CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 15:51:31133,19133,60133,370,1972 497USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,4025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 15:50:255,215,245,241,5591 893PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 15:22:474,124,154,150,007 453PLNWSE4,15
NP I PoOBoiron SA3.7. 15:13:0122,4022,5522,451,13229EURPAR22,20
NP I PoOBristol Myers3.7. 15:51:3846,9046,9346,92-1,50912 722USDNYQ47,63
NP I PoOCellectis3.7. 15:50:511,391,391,392,6591 295EURPAR1,36
NP I PoOClinuvel SpADR3.7. 15:36:50--6,70-1,491USDPNK6,81
NP I PoOCodexis3.7. 15:51:592,852,862,851,4254 793USDNSQ2,81
NP I PoOCumberland Ph3.7. 15:51:563,313,413,35-1,765 303USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 15:51:39778,49779,00779,00-0,02142 284USDNYQ779,28
NP I PoOEmergent Bio3.7. 15:51:537,177,217,191,52142 972USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,081,131,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 15:51:3644,7544,8044,761,06206 958USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 15:28:140,080,080,089,44400 398GBPLSE,07
NP I PoOGalapagos3.7. 14:55:4525,0625,1025,102,95-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,203,233,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 15:49:4621,7021,8021,758,8759 140GBPLSE19,98
NP I PoOGilead Sciences3.7. 15:51:38110,72110,85110,79-0,65432 997USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 15:51:3814,0114,0114,01-0,642 226 602GBPLSE14,10
NP I PoOGuerbet SA3.7. 15:29:1222,0522,2022,10-0,232 650EURPAR22,15
NP I PoOHikma Pharma3.7. 15:51:0819,9719,9919,980,8643 842GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt3.7. 15:49:18--24,830,621 024USDPNK24,68
NP I PoOImmupharma3.7. 15:51:290,020,020,022,73801 262GBPLSE,02
NP I PoOInnate Pharma3.7. 15:50:541,541,551,551,8495 098EURPAR1,52
NP I PoOIpsen3.7. 15:47:42103,20103,40103,30-0,6710 076EURPAR104,00
NP I PoOJazz Pharma3.7. 15:51:50109,76110,00110,000,0012 941USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 15:51:38155,72155,78155,760,14369 711USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 15:37:4627,6227,7227,66-0,4370 350CHFSWX27,78
NP I PoOMABION3.7. 15:33:159,899,949,880,109 567PLNWSE9,87
NP I PoOMerck3.7. 15:52:0181,8081,8581,80-0,72810 626USDNYQ82,39
NP I PoOMerck KGaA3.7. 15:50:27111,45111,55111,45-1,1172 024EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 15:51:585,645,665,650,3643 867USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 15:51:58129,03129,22129,19-0,1419 464USDNSQ129,40
NP I PoONewron Pharma3.7. 15:50:556,906,956,90-1,9914 423CHFSWX7,04
NP I PoONovartis AG3.7. 15:51:5597,2897,3097,29-1,15803 164CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 15:51:39438,65438,70438,70-0,631 384 548DKKCPH441,50
NP I PoONutex Rg-E3.7. 12:18:0316,7017,0017,100,5922 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 15:34:11588,00590,00588,00-0,51124 082HUFBUD591,00
NP I PoOOrion3.7. 14:55:1062,0062,1062,000,002 040EURHEL62,00
NP I PoOOrion3.7. 14:56:4362,1062,2062,150,2428 496EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 15:22:063,293,303,272,2637 858GBPLSE3,20
NP I PoOPfizer3.7. 15:51:3825,3625,3725,370,204 229 132USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 15:44:314,604,684,650,00200PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 15:51:5810 110,0010 120,0010 120,002,22111 780HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 15:40:33275,20275,80275,60-0,222 830CHFSWX276,20
NP I PoORoche Holding AG3.7. 15:51:55258,70258,80258,70-0,50197 896CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt3.7. 15:51:57--40,70-1,1321 177USDPNK41,15
NP I PoOSanofi3.7. 15:51:5282,8482,8582,86-0,90428 155EURPAR83,61
NP I PoOStem Cells Spin3.7. 15:51:130,220,250,256,9015 100PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 15:43:010,800,810,812,8023 786EURPAR,79
NP I PoOUCB SA3.7. 15:51:52164,70164,85164,75-1,1732 404EURBRU166,70
NP I PoOUtd Therapeut3.7. 15:51:44296,83298,30297,780,7814 167USDNSQ295,22
NP I PoOVertex Pharma3.7. 15:52:00458,20458,95458,950,4150 964USDNSQ457,03
NP I PoOVirbac SA3.7. 15:49:43342,50343,50343,008,548 798EURPAR316,00
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP