Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,24419,28-0,40
Nokia3,6043,6060,39
IBM168,16168,19-0,47
Mercedes-Benz Group AG68,268,21-0,16
PFE28,5228,53-1,38
17.05.2024 17:11:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 17:00:00
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
55,34 -0,29 -0,16 117 657 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 17:11:35270,21270,36270,212,011 090 552USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:11:0326,7926,8126,800,34167 617GBPLSE26,71
NP I PoOAFLAC Inc17.5. 17:11:3587,8987,9087,890,86419 343USDNYQ87,14
NP I PoOAllianz17.5. 17:11:31267,10267,20267,200,34459 587EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 17:11:22168,95169,04169,04-0,02202 811USDNYQ169,08
NP I PoOAmer Intl Group17.5. 17:11:4579,4679,4879,470,931 028 074USDNYQ78,74
NP I PoOAmerican Finl17.5. 17:09:13133,79134,05134,050,3927 128USDNYQ133,53
NP I PoOAMERISAFE17.5. 16:59:5446,3046,4846,40-0,0612 885USDNSQ46,43
NP I PoOArch Capital Gp17.5. 17:11:03100,11100,18100,151,34222 503USDNSQ98,82
NP I PoOArthur J Gallag17.5. 17:10:46256,00256,18256,180,26109 481USDNYQ255,52
NP I PoOAssurant17.5. 17:11:01175,48175,66175,510,0232 520USDNYQ175,48
NP I PoOAssured Guaranty17.5. 17:10:2077,0277,1277,11-0,3131 187USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,251,301,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:08:301,341,391,392,4745 864GBPLSE1,36
NP I PoOAxa SA17.5. 17:11:3233,6733,6833,680,373 183 990EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 17:01:32--36,550,4923 111USDPNK36,37
NP I PoOAXIS Capital17.5. 17:10:1871,0471,1371,100,63177 251USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 17:11:47626 080,00626 485,00626 574,990,2412 733USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 17:11:55118,56118,70118,610,0843 530USDNSQ118,52
NP I PoOCitizens17.5. 16:48:362,632,652,642,133 811USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 17:11:3145,0445,0845,070,0924 902USDNYQ45,03
NP I PoOCNO Finan17.5. 17:11:5928,9228,9328,920,3898 831USDNYQ28,81
NP I PoOCrawford17.5. 16:58:009,369,439,461,2812 820USDNYQ9,34
NP I PoOCrawford17.5. 16:23:119,299,539,30-0,43789USDNYQ9,32
NP I PoODonegal Group17.5. 17:09:4513,3213,3513,32-0,0711 256USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 16:59:2142,2742,5042,24-0,8013 218USDNYQ42,58
NP I PoOEnstar Group17.5. 17:06:23309,15309,96309,330,1311 202USDNSQ308,92
NP I PoOErie Indemnity17.5. 17:06:48394,86396,57396,580,085 883USDNSQ396,27
NP I PoOEuCO17.5. 17:00:011,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 17:09:0857,2157,2757,19-0,1633 306USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 17:11:286,616,626,620,38369 262USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 16:36:44--40,89-0,561 823USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:10:32226,20226,30226,10-0,62114 264EURGER227,50
NP I PoOHanover Insurnce17.5. 16:58:02136,09136,49136,30-0,139 734USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,490,530,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 17:11:47102,58102,61102,600,42302 120USDNYQ102,17
NP I PoOHilltop Holdings17.5. 17:08:2332,1232,1532,13-0,2222 398USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:11:362,522,522,52-0,925 596 241GBPLSE2,55
NP I PoOLincoln National17.5. 17:12:0130,3230,3330,330,88136 107USDNYQ30,06
NP I PoOLoews17.5. 17:10:0777,4277,4477,420,28105 243USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 17:07:561 658,681 661,821 660,500,484 384USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 17:11:07208,49208,60208,56-0,28295 425USDNYQ209,14
NP I PoOMBIA17.5. 17:01:285,935,945,940,0833 526USDNYQ5,93
NP I PoOMercury General17.5. 17:11:0057,8958,1058,080,2050 569USDNYQ57,96
NP I PoOMetLife17.5. 17:11:5973,7073,7273,710,32675 509USDNYQ73,47
NP I PoOMunich Re17.5. 17:10:54459,10459,30459,101,03242 356EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 17:11:5832,1432,1532,150,70245 915USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 17:08:47--11,825,1649 870USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 17:05:21227,92228,73228,451,8435 570USDNYQ224,33
NP I PoOProAssurance Cp17.5. 17:11:1114,8714,8914,891,7829 158USDNYQ14,63
NP I PoOProgressive17.5. 17:11:51207,60207,70207,600,29344 108USDNYQ207,01
NP I PoOPrudential17.5. 17:11:568,208,208,20-0,892 699 959GBPLSE8,27
NP I PoOPrudential Finl17.5. 17:11:55120,28120,31120,300,31227 652USDNYQ119,93
NP I PoOPZU17.5. 17:00:0055,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 17:10:41211,18211,53211,360,5426 004USDNYQ210,23
NP I PoORenaissanceRe17.5. 17:11:30227,91228,51228,510,7324 163USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,111,151,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 16:35:1880,5681,0080,76-0,265 168USDNSQ80,97
NP I PoOScor17.5. 17:11:3830,4230,4430,44-5,411 725 361EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:11:571,531,531,53-1,791 721 994GBPLSE1,56
NP I PoOStewart Info Svc17.5. 17:10:0864,8165,0265,020,9812 720USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:11:26624,00624,20624,00-5,83144 537CHFVTX662,60
NP I PoOSwiss Re17.5. 17:11:49109,80109,85109,852,04894 360CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 17:11:20218,65218,73218,68-0,25154 739USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 17:10:1352,9953,0153,000,44113 514USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 17:00:0045,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 722,611 761,011 760,701,401 981USDNYQ1 736,32
NP I PoOWR Berkley17.5. 17:11:3878,5678,5878,56-0,04162 057USDNYQ78,59
NP I PoOZurich Financial17.5. 17:11:36471,40471,50471,400,49300 071CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 17:01:01--51,880,0048 132USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 17:16:002 228,240,282 222,1216.05.2024
Warsaw SE WIG Indexvypsat17.5. 17:15:0088 734,630,4088 384,5516.05.2024
Warsaw SE WIG-20 Single Market Indexvypsat17.5. 17:15:002 574,960,472 562,8316.05.2024
Zdroj: BCPP