Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 11:32:38
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,30 -0,80 -0,56 21 883 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.2. 2:04:00P320,00360,00329,070,001 348 671USDNYQ329,07
NP I PoOAdmiral Group12.2. 11:32:4427,9227,9427,922,2799 833GBPLSE27,30
NP I PoOAFLAC Inc12.2. 2:04:00P113,30126,00116,250,003 058 999USDNYQ116,25
NP I PoOAllianz12.2. 11:32:11368,40368,50368,400,44122 849EURGER366,80
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp12.2. 2:04:00P198,44213,20204,730,001 718 632USDNYQ204,73
NP I PoOAmer Intl Group12.2. 2:04:00P76,5382,3578,440,007 591 344USDNYQ78,44
NP I PoOAmerican Finl12.2. 2:04:00P51,80204,90128,870,00714 656USDNYQ128,87
NP I PoOAMERISAFE12.2. 2:00:00P37,9649,8538,420,00134 156USDNSQ38,42
NP I PoOArch Capital Gp12.2. 10:08:51P94,30106,0098,630,0212USDNSQ98,61
NP I PoOArthur J Gallag12.2. 11:02:20P205,45206,74206,740,70261USDNYQ205,31
NP I PoOAssurant12.2. 2:04:00P86,84220,10216,010,001 204 013USDNYQ216,01
NP I PoOAssured Guaranty12.2. 10:51:37P34,8591,0091,005,0099USDNYQ86,67
NP I PoOAviva Rg12.2. 11:30:306,256,256,250,681 468 231GBPLSE6,21
NP I PoOAxa SA12.2. 11:32:4438,0038,0238,020,61308 239EURPAR37,79
NP I PoOAxa SA Depository Receipt11.2. 23:20:00P--44,82-2,12104 446USDPNK44,82
NP I PoOAXIS Capital12.2. 2:04:00P40,83160,12101,560,001 134 980USDNYQ101,56
NP I PoOBerkshire Hatha12.2. 2:04:00P748 000,00752 000,00748 456,200,00441USDNYQ748 456,20
NP I PoOBrown & Brown12.2. 11:30:18P63,0067,1067,01-0,01341USDNYQ67,02
NP I PoOCincinnati Fin12.2. 2:00:00P159,00166,09163,460,00762 252USDNSQ163,46
NP I PoOCitizens12.2. 2:04:00P2,379,275,910,0048 601USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG72,50
NP I PoOCNA Financial12.2. 2:04:00P19,5277,1948,550,00425 378USDNYQ48,55
NP I PoOCNO Finan12.2. 2:04:00P17,2468,4943,080,00483 220USDNYQ43,08
NP I PoOCrawford12.2. 11:17:43P9,3110,2710,14-1,271 243USDNYQ10,27
NP I PoOCrawford12.2. 11:28:35P9,4510,559,76-7,841 942USDNYQ10,59
NP I PoODonegal Group12.2. 2:00:00P18,5221,0018,660,0065 116USDNSQ18,66
NP I PoOEmployers Holdgs12.2. 2:04:00P42,4968,3843,010,00234 476USDNYQ43,01
NP I PoOErie Indemnity12.2. 2:00:00P195,01285,00280,490,00231 561USDNSQ280,49
NP I PoOEuCO12.2. 10:56:022,012,022,010,0035 513PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 305,68
NP I PoOFirst American F12.2. 11:30:44P64,23102,9465,171,292 525USDNYQ64,34
NP I PoOGenerali SpA- ------EURMIL34,50
NP I PoOGenworth Finl12.2. 10:00:00P9,009,118,89-1,884USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR60,38
NP I PoOHannover Ruckv Depository Receipt11.2. 23:20:00P--48,300,389 159USDPNK48,30
NP I PoOHannover Rueckv12.2. 11:32:13247,60247,80247,601,5630 225EURGER243,80
NP I PoOHanover Insurnce12.2. 2:04:00P69,38186,64172,590,00294 856USDNYQ172,59
NP I PoOHansard Global11.2. 17:29:460,500,530,50-2,6951 879GBPLSE,52
NP I PoOHilltop Holdings12.2. 2:04:00P31,5362,1839,110,00400 862USDNYQ39,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,56
NP I PoOInsur Aust Group- ------AUDASX7,29
NP I PoOIntact Financial- ------CADTOR253,55
NP I PoOLegal & General12.2. 11:32:442,712,722,711,513 158 610GBPLSE2,67
NP I PoOLincoln National12.2. 2:04:00P38,2543,3138,500,002 211 549USDNYQ38,50
NP I PoOLoews12.2. 2:04:00P44,07112,46110,170,00685 982USDNYQ110,17
NP I PoOManulife Finl- ------CADTOR51,40
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel12.2. 2:04:00P1 875,002 252,002 099,060,0036 315USDNYQ2 099,06
NP I PoOMarsh & McLennan12.2. 10:51:50P170,00176,00173,200,1220USDNYQ173,00
NP I PoOMBIA12.2. 2:04:00P6,168,006,230,00303 944USDNYQ6,23
NP I PoOMercury General12.2. 2:04:00P90,00110,0093,470,00331 515USDNYQ93,47
NP I PoOMetLife12.2. 11:08:42P74,0079,6878,960,0975USDNYQ78,89
NP I PoOMunich Re12.2. 11:32:39538,40538,60538,600,9734 407EURGER533,40
NP I PoONuernberger Bet11.2. 16:07:01119,50120,50120,00-0,416 585EURGER120,50
NP I PoOOld Rep Intl12.2. 2:04:00P38,5942,9942,350,001 603 822USDNYQ42,35
NP I PoOPing An In Sp ADR-H11.2. 23:20:00P--18,55-1,7573 091USDPNK18,55
NP I PoOPower Corp CA- ------CADTOR63,44
NP I PoOPrimerica12.2. 11:26:52P249,85263,00263,003,7720USDNYQ253,45
NP I PoOProAssurance Cp12.2. 2:04:00P9,7424,9924,340,00515 535USDNYQ24,34
NP I PoOProgressive12.2. 2:04:00P201,00210,65208,370,004 840 615USDNYQ208,37
NP I PoOPrudential12.2. 11:32:4111,3811,3911,39-1,97901 622GBPLSE11,62
NP I PoOPrudential Finl12.2. 2:04:00P101,27111,35105,260,002 705 347USDNYQ105,26
NP I PoOPZU12.2. 11:32:3869,2869,3069,30-0,80313 425PLNWSE69,86
NP I PoOReinsurance Grop12.2. 2:04:00P88,71347,94220,700,00544 421USDNYQ220,70
NP I PoORenaissanceRe12.2. 10:12:11P125,21484,64306,000,3910USDNYQ304,81
NP I PoOSafety Insurance12.2. 2:00:00P-95,8079,580,0065 044USDNSQ79,58
NP I PoOSampo Rg-A12.2. 10:37:198,968,978,970,11966 479EURHEL8,96
NP I PoOScor12.2. 11:32:0328,8628,8828,881,6928 002EURPAR28,40
NP I PoOStandard Life Rg12.2. 11:29:302,152,152,154,141 800 804GBPLSE2,07
NP I PoOStewart Info Svc12.2. 2:04:00P28,4677,2170,790,00304 991USDNYQ70,79
NP I PoOStorebrand ASA- ------NOKOSL179,70
NP I PoOSun Life Financl- ------CADTOR88,07
NP I PoOSwiss Life12.2. 11:32:28861,40861,60861,40-0,1417 000CHFVTX862,60
NP I PoOSwiss Re12.2. 11:32:05129,35129,40129,401,29173 552CHFVTX127,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,37
NP I PoOThe Hartford Insurance Group Inc12.2. 2:04:00P132,50224,47142,020,001 558 917USDNYQ142,02
NP I PoOTravlrs12.2. 2:04:00P276,00305,94299,030,001 876 361USDNYQ299,03
NP I PoOUNIQA11.2. 13:37:25371,50374,00378,500,000CZKPSE-KOBOS378,50
NP I PoOUnumProvident12.2. 2:04:00P28,6284,0071,410,001 989 050USDNYQ71,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG12.2. 11:35:311 544,001 554,001 550,00-1,275 494CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.2. 11:30:2747,6547,7047,65-0,946 284PLNWSE48,10
NP I PoOWhite Mtn Ins12.2. 2:04:00P2 010,003 362,622 143,840,0015 387USDNYQ2 143,84
NP I PoOWR Berkley12.2. 2:04:00P69,0072,7071,540,002 448 035USDNYQ71,54
NP I PoOZurich Financial12.2. 11:32:26549,40549,60549,400,1565 237CHFVTX548,60
NP I PoOZurich Insur Sp ADR11.2. 23:20:00P--35,62-0,74367 795USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.2. 11:38:473 978,230,823 945,9311.02.2026
Warsaw SE WIG Indexvypsat12.2. 11:38:00126 723,160,18126 500,4811.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat12.2. 11:38:453 424,640,353 412,7411.02.2026
Zdroj: BCPP