Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,3884,390,80
Msft494,61494,760,72
Nokia4,3474,351-1,83
IBM289,15289,260,53
Mercedes-Benz Group AG50,8550,870,28
PFE25,3525,360,12
03.07.2025 15:51:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:46:57
QuinStreet (QNST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,53 1,16 0,19 10 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QuinStreet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 15:46:29210,60211,00211,000,965 507PLNWSE209,00
NP I PoO4iG Rg-A3.7. 14:50:311 830,001 832,001 830,00-0,1130 985HUFBUD1 832,00
NP I PoOAccenture3.7. 15:46:56303,76304,04303,890,54153 279USDNYQ302,29
NP I PoOACI World3.7. 15:46:2145,8245,9545,820,8715 687USDNSQ45,49
NP I PoOAC-Service AG3.7. 15:38:2347,5048,0047,90-11,6213 757EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 15:46:36380,77381,13380,950,65391 849USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 15:46:3379,8680,0679,980,6099 703USDNSQ79,46
NP I PoOAllgeier Rg3.7. 13:26:2518,7018,9018,900,53733EURGER18,80
NP I PoOAlliance Data3.7. 15:46:4060,3560,5060,431,0042 532USDNYQ59,88
NP I PoOAlten3.7. 15:44:2978,8579,0078,952,8014 383EURPAR76,80
NP I PoOANSYS3.7. 15:46:23363,77365,15363,783,16207 019USDNSQ353,21
NP I PoOAsseco Business3.7. 15:26:2186,4086,6086,60-1,37661PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 15:46:56220,20220,60220,404,45156 038PLNWSE211,00
NP I PoOAsseco SEE3.7. 15:45:4480,5081,0080,502,037 278PLNWSE78,90
NP I PoOATM SI3.7. 15:39:063,203,243,20-1,8420 902PLNWSE3,26
NP I PoOATOSS Software SE3.7. 15:41:38137,40137,80137,600,291 281EURGER137,20
NP I PoOAutoDesk Inc3.7. 15:46:36314,10314,36314,111,2243 609USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 15:32:4538,3638,4038,38-0,4248 925EURGER38,54
NP I PoOBetacom3.7. 15:26:494,644,704,640,00700PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 15:25:3528,6028,9529,001,408 684PLNWSE28,60
NP I PoOBooz Allen3.7. 15:46:59108,89109,56109,050,83177 371USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 15:46:44239,16240,32239,430,7912 335USDNYQ238,02
NP I PoOCadence Design3.7. 15:46:35321,36321,91321,543,41485 080USDNSQ310,95
NP I PoOCANCOM IT3.7. 15:42:1527,2027,3027,25-0,557 543EURGER27,40
NP I PoOCap Gemini SA3.7. 15:44:30145,70145,80145,700,2879 589EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 15:45:42--34,28-0,09402USDPNK34,24
NP I PoOCenit AG System3.7. 13:17:148,568,668,660,702 869EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 15:30:532,222,232,22-0,2367 821PLNWSE2,22
NP I PoOCognizant Tech3.7. 15:46:3481,0181,0681,041,0197 792USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 15:34:30234,00235,00236,00-1,261 591PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 15:43:3022,5622,6022,58-0,5335 638GBPLSE22,70
NP I PoOCSG Systems Int3.7. 15:46:1064,9166,4265,600,2011 159USDNSQ65,76
NP I PoODassault Syst3.7. 15:45:3531,0031,0131,00-0,67231 033EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 15:46:53--36,46-0,191 479USDPNK36,53
NP I PoODelta Tech3.7. 15:28:5561,2061,5061,30-1,45163 444HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 15:46:3576,2876,3676,360,76183 872USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 15:46:34155,47155,56155,52-0,99102 442USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 15:46:33105,39106,33105,880,5311 341USDNSQ105,30
NP I PoOExlService3.7. 15:46:3744,7344,8444,820,3071 435USDNSQ44,65
NP I PoOFabasoft Comp3.7. 15:25:1115,8516,0015,850,005 248EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 15:46:17446,75450,00449,000,376 697USDNYQ447,71
NP I PoOFair Isaac3.7. 15:46:371 831,781 848,041 843,04-0,536 583USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 15:46:4481,7581,8681,830,6862 181USDNYQ81,27
NP I PoOFreenet3.7. 15:42:3827,4627,4827,500,15120 894EURGER27,46
NP I PoOGartner3.7. 15:46:36397,11399,08398,100,6716 459USDNYQ395,44
NP I PoOGB Group3.7. 15:44:162,352,362,362,611 406 821GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36618,00621,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 15:46:4245,5245,5945,561,2682 672USDNYQ44,99
NP I PoOGFT Technologies3.7. 15:37:0423,9024,0523,90-2,65172 161EURGER24,55
NP I PoOGlobal Payments3.7. 15:47:0182,3082,3982,330,4031 115USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 15:41:180,810,810,81-2,18152 660PLNWSE,82
NP I PoOGuidewire3.7. 15:46:35229,05229,79229,390,6516 575USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,801,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 15:46:33220,83221,57220,720,2737 536USDNSQ219,39
NP I PoOI S Solutions3.7. 15:15:171,401,501,472,4431 036GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 15:36:3136,4036,7036,60-1,614 817EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 15:46:33777,24778,67778,460,6654 256USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,5519,500,52340EURGER19,40
NP I PoOj2 Global3.7. 15:46:4133,0133,1733,101,7563 461USDNSQ32,55
NP I PoOK2 Internet3.7. 15:42:0726,8027,0027,00-3,574 396PLNWSE28,00
NP I PoOKTM Industr Br3.7. 15:43:0416,8216,9616,881,204 033CHFSWX16,68
NP I PoOL S Telcom3.7. 15:12:344,304,504,481,82192EURGER4,46
NP I PoOLSI Software3.7. 15:41:0022,6023,0023,000,88271PLNWSE22,80
NP I PoOMasterCard3.7. 15:46:36564,10564,72564,720,52128 526USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 15:46:52721,25721,42721,211,102 160 667USDNSQ713,57
NP I PoOMicrosoft3.7. 15:46:36494,61494,76494,610,721 497 615USDNSQ491,09
NP I PoOMicroStrategy3.7. 15:46:39406,25406,65406,400,992 024 686USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 15:46:432,182,182,180,37617 644GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 15:45:25118,70118,90118,90-1,1623 011EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 15:44:034,474,544,51-0,66427USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 15:46:31132,60132,76132,67-0,2531 977USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 15:46:39--22,81-0,0930 256USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,043,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 12:20:417,808,008,000,6324EURLIS7,95
NP I PoOOpen Text Corp3.7. 15:46:5929,9629,9929,980,5287 577USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 15:47:01146,19146,40146,200,1977 851USDNSQ145,96
NP I PoOPegasystems Inc3.7. 15:46:5553,5653,7253,641,8690 729USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 15:40:1149,1549,3049,254,344 485EURPAR47,20
NP I PoOPlaytech3.7. 15:46:503,753,763,760,81144 771GBPLSE3,73
NP I PoOPower Media3.7. 15:45:4026,2026,5526,550,192 478PLNWSE26,50
NP I PoOPROS3.7. 15:46:3416,2416,3716,310,7124 351USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 15:46:5716,4816,5916,531,1610 818USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 15:46:39273,09273,22273,041,42583 688USDNYQ269,21
NP I PoOSAP AG3.7. 15:46:57254,55254,65254,600,59360 738EURGER253,10
NP I PoOSecunet3.7. 14:30:01222,00223,50223,00-0,22710EURGER223,50
NP I PoOServiceNow3.7. 15:46:311 021,301 026,971 025,581,2198 100USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 15:46:0028,3028,7028,40-1,391 228EURPAR28,80
NP I PoOSopra Group3.7. 15:35:46204,40204,80204,601,296 492EURPAR202,00
NP I PoOSword Group3.7. 15:43:1337,7537,8537,850,931 341EURPAR37,50
NP I PoOSygnity3.7. 15:46:20106,00107,00106,50-4,483 857PLNWSE111,50
NP I PoOSynopsys3.7. 15:46:35541,88542,85542,373,71491 536USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 15:47:01237,98238,53238,06-0,4695 072USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 15:46:50--63,66-0,23127 792USDPNK63,79
NP I PoOTeradata3.7. 15:46:3723,5023,5223,511,3832 875USDNYQ23,19
NP I PoOThe Farm 513.7. 15:46:335,525,625,52-3,1622 850PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 15:45:0612,0612,0712,070,17438 583GBPLSE12,05
NP I PoOTietoenator3.7. 14:51:4516,3916,4016,390,6862 967EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 15:45:01--66,65-0,319USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 15:40:379,229,249,25-0,90189 503EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 15:46:39--2,12-1,8520 364USDPNK2,16
NP I PoOUnisys3.7. 15:47:004,414,444,440,3410 023USDNYQ4,41
NP I PoOUnited Internet3.7. 15:43:4623,6423,6823,640,0851 233EURGER23,62
NP I PoOVerisign3.7. 15:46:59282,11283,07282,210,1719 909USDNSQ282,02
NP I PoOVisa3.7. 15:46:38356,02356,19355,840,49448 316USDNYQ354,22
NP I PoOWestern Union3.7. 15:46:458,718,728,72-0,11243 478USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 15:46:43151,57152,97151,960,188 291USDNYQ151,72
NP I PoOWind Mobile3.7. 14:56:3120,7020,7520,700,0010 621PLNWSE20,70
NP I PoOXPLUS3.7. 15:22:393,433,543,541,725 336PLNWSE3,48
NP I PoOYelp3.7. 15:47:0035,2635,3135,270,6316 529USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,1016,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 15:18:490,150,160,15-0,33217 059GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP