Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,16
KB102310240,00
PKN87,4987,520,00
Msft504,36504,720,00
Nokia4,1044,1090,19
IBM281,4282,60,00
Mercedes-Benz Group AG52,0952,1-0,93
PFE24,6524,670,00
16.07.2025 10:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:01:21
QUANTUM Software (QNT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
28,00 0,00 0,00 2 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QUANTUM Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 10:09:27183,10183,40183,40-0,864 598PLNWSE185,00
NP I PoO4iG Rg-A16.7. 10:04:181 812,001 818,001 812,00-0,332 879HUFBUD1 818,00
NP I PoOAccenture16.7. 2:04:00P275,00282,00276,070,003 970 272USDNYQ276,07
NP I PoOACI World16.7. 2:00:00P32,0049,5043,780,00611 309USDNSQ43,78
NP I PoOAC-Service AG16.7. 9:02:2948,6049,3048,70-0,209EURGER48,80
NP I PoOAD Pepper Media15.7. 9:40:262,842,942,960,68200EURGER2,94
NP I PoOAdobe Sys16.7. 2:00:00P362,73364,75364,180,002 550 992USDNSQ364,18
NP I PoOAdv.pl15.7. 18:01:230,270,270,250,0020PLNWSE,25
NP I PoOAkamai Tech16.7. 2:00:00P74,0780,7976,800,00976 132USDNSQ76,80
NP I PoOAllgeier Rg16.7. 10:09:4420,5020,8020,702,484 557EURGER20,20
NP I PoOAlliance Data16.7. 2:04:01P24,0477,2960,080,00522 805USDNYQ60,08
NP I PoOAlten16.7. 9:57:5374,4074,5574,60-0,933 280EURPAR75,30
NP I PoOANSYS16.7. 2:00:00P385,70396,14392,720,002 956 182USDNSQ392,72
NP I PoOAsseco Business16.7. 10:04:3089,8090,0090,000,00248PLNWSE90,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland16.7. 10:08:54208,40209,00209,001,755 229PLNWSE205,40
NP I PoOAsseco SEE16.7. 10:08:2277,0077,5077,500,6588PLNWSE77,00
NP I PoOATM SI16.7. 9:58:173,193,203,200,312 008PLNWSE3,19
NP I PoOATOSS Software SE16.7. 9:59:31143,40143,80143,601,992 033EURGER140,80
NP I PoOAutoDesk Inc16.7. 2:00:00P284,00299,00288,960,001 831 332USDNSQ288,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle16.7. 10:05:1038,0638,1438,12-0,3112 956EURGER38,24
NP I PoOBetacom16.7. 9:00:005,055,055,050,005PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,57
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,14
NP I PoOBLOOBER TEAM16.7. 10:03:4833,0533,3033,301,683 767PLNWSE32,75
NP I PoOBooz Allen16.7. 2:04:00P100,80111,50104,770,001 923 609USDNYQ104,77
NP I PoOBouvet- ------NOKOSL78,60
NP I PoOBroadridge16.7. 2:04:01P93,50371,66233,750,00509 618USDNYQ233,75
NP I PoOCadence Design16.7. 2:00:00P312,00335,00318,040,001 447 559USDNSQ318,04
NP I PoOCANCOM IT16.7. 10:00:2326,5026,6026,55-0,754 653EURGER26,75
NP I PoOCap Gemini SA16.7. 10:08:52136,70136,75136,70-0,1537 664EURPAR136,90
NP I PoOCapgemini Unsp ADR15.7. 23:20:00P--31,77-0,90287 977USDPNK31,77
NP I PoOCenit AG System16.7. 10:08:008,208,388,220,24708EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR137,53
NP I PoOCity Interactive16.7. 10:09:332,622,622,62-1,13111 113PLNWSE2,65
NP I PoOCognizant Tech16.7. 2:00:00P58,0077,0074,310,002 481 868USDNSQ74,31
NP I PoOCom Guard.com14.7. 23:20:00P--0,00-10,0010 284 355USDPNK,00
NP I PoOComp16.7. 9:47:27234,00236,00236,000,0010PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,604,804,800,001 500PLNWSE4,80
NP I PoOComputacenter16.7. 10:00:5022,6822,7622,72-0,442 364GBPLSE22,82
NP I PoOCSG Systems Int16.7. 2:00:00P-66,0061,290,00142 720USDNSQ61,29
NP I PoODassault Syst16.7. 10:08:1631,8031,8131,80-0,0674 528EURPAR31,82
NP I PoODassault System Depository Receipt15.7. 23:20:00P--36,83-0,1642 228USDPNK36,83
NP I PoODelta Tech16.7. 10:05:4662,4063,0063,002,61109 189HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.7. 2:00:00P76,7777,7977,220,003 587 877USDNSQ77,22
NP I PoOEdison16.7. 10:03:425,956,456,451,575PLNWSE6,35
NP I PoOElectronic Arts16.7. 2:00:00P149,00150,40148,740,002 075 983USDNSQ148,74
NP I PoOEO NETWORKS15.7. 18:00:4026,8028,2026,400,00518PLNWSE26,40
NP I PoOEuronet Worldwid16.7. 2:00:00P97,50158,7699,850,00319 169USDNSQ99,85
NP I PoOExlService16.7. 2:00:00P39,7842,8441,400,002 567 200USDNSQ41,40
NP I PoOFabasoft Comp16.7. 9:58:1916,9017,0016,95-0,29601EURGER17,00
NP I PoOFabryka Diet15.7. 18:00:401,101,261,250,0025PLNWSE1,25
NP I PoOFactset Resrch16.7. 2:04:00P174,05694,63434,150,00347 560USDNYQ434,15
NP I PoOFair Isaac16.7. 2:04:00P1 408,001 668,171 507,150,00623 744USDNYQ1 507,15
NP I PoOFidelity Ntl Inf16.7. 2:04:00P76,7982,8178,700,001 678 807USDNYQ78,70
NP I PoOFreenet16.7. 10:08:3127,4027,4227,420,8831 174EURGER27,18
NP I PoOGartner16.7. 2:04:00P143,95404,00359,870,001 107 847USDNYQ359,87
NP I PoOGB Group16.7. 9:59:412,322,352,33-0,438 148GBPLSE2,34
NP I PoOGEN DIGITAL16.7. 9:00:26625,00639,00640,000,6310CZKPSE-KOBOS636,00
NP I PoOGenpact16.7. 2:04:00P39,0346,7044,090,001 406 683USDNYQ44,09
NP I PoOGFT Technologies16.7. 10:02:0022,5522,7022,65-2,589 434EURGER23,25
NP I PoOGlobal Payments16.7. 2:04:00P82,7984,0077,610,002 407 516USDNYQ77,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 9:48:180,810,820,820,9913 583PLNWSE,81
NP I PoOGuidewire16.7. 2:04:00P90,60235,85220,960,00614 983USDNYQ220,96
NP I PoOHoga16.7. 9:40:071,811,851,850,27576PLNWSE1,84
NP I PoOCheck Pt Sftwre16.7. 2:00:00P210,60220,35218,780,00547 736USDNSQ218,78
NP I PoOI S Solutions16.7. 10:06:251,801,851,83-0,014 985GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,12
NP I PoOINIT Innovation16.7. 9:56:0538,1038,6038,50-1,53631EURGER39,10
NP I PoOInternet Group15.7. 18:01:220,17-0,170,00108 183PLNWSE,17
NP I PoOIntuit Inc16.7. 2:00:00P736,78752,95745,950,001 452 592USDNSQ745,95
NP I PoOIVU Traffic Tech16.7. 9:45:1920,1020,4020,400,491 030EURGER20,30
NP I PoOj2 Global16.7. 2:00:00P30,8049,2230,960,00364 585USDNSQ30,96
NP I PoOK2 Internet16.7. 9:57:1028,0028,3028,00-1,06542PLNWSE28,30
NP I PoOKTM Industr Br16.7. 10:04:5717,2617,4417,36-1,14417CHFSWX17,56
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-1,785 259EURGER4,50
NP I PoOLSI Software16.7. 9:00:0023,0023,4023,00-1,711PLNWSE23,40
NP I PoOMasterCard16.7. 2:04:00P545,00559,65550,360,002 449 394USDNYQ550,36
NP I PoOMeta Platforms, INC.16.7. 2:00:00P711,05711,74710,390,0011 529 511USDNSQ710,39
NP I PoOMicrosoft16.7. 2:00:00P504,36504,72505,820,0014 927 202USDNSQ505,82
NP I PoOMicroStrategy16.7. 2:00:00P446,94447,60442,310,0014 315 363USDNSQ442,31
NP I PoOMineral Midrange16.7. 9:58:211,431,581,5810,4935PLNWSE1,43
NP I PoOMobile Tornado16.7. 9:05:050,010,020,010,00250 000GBPLSE,01
NP I PoOMony Group Plc16.7. 10:06:332,222,232,230,5448 028GBPLSE2,21
NP I PoOMunar SA15.7. 18:00:410,550,540,540,0076 337PLNWSE,54
NP I PoONemetschek AG16.7. 10:08:19127,10127,30127,200,474 741EURGER126,60
NP I PoONet 1 Ueps Tech16.7. 2:00:00P4,456,124,510,0012 604USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt16.7. 2:00:00P130,50132,60133,130,00751 511USDNSQ133,13
NP I PoONintendo Depository Receipt15.7. 23:20:00P--20,99-0,71866 225USDPNK20,99
NP I PoONorCom Info Tech15.7. 15:19:352,903,102,94-2,00393EURGER3,00
NP I PoONovabase SGPS16.7. 9:00:057,807,907,900,00120EURLIS7,90
NP I PoOOpen Text Corp16.7. 2:00:00P27,7528,4227,930,00781 599USDNSQ27,93
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis16.7. 9:56:546,256,456,35-0,7865EURGER6,45
NP I PoOPaychex Inc16.7. 2:00:00P137,95145,00140,680,002 034 557USDNSQ140,68
NP I PoOPegasystems Inc16.7. 2:00:00P48,0051,5049,980,001 244 504USDNSQ49,98
NP I PoOPharmagest Interac.16.7. 9:53:2851,0051,2051,20-1,164 136EURPAR51,80
NP I PoOPlaytech16.7. 10:07:193,823,833,830,794 877GBPLSE3,80
NP I PoOPower Media16.7. 9:55:0627,0027,1527,150,56347PLNWSE27,00
NP I PoOPROS16.7. 2:04:00P14,8615,2115,110,00462 413USDNYQ15,11
NP I PoOQUANTUM Software15.7. 18:01:2128,6028,6028,000,0086PLNWSE28,00
NP I PoOQuinStreet16.7. 2:00:00P-15,5815,480,00536 998USDNSQ15,48
NP I PoOREALTECH10.7. 16:07:371,011,061,01-2,8850EURGER1,04
NP I PoOsalesforce com16.7. 2:04:00P256,55256,94257,580,005 201 492USDNYQ257,58
NP I PoOSAP AG16.7. 10:09:40261,20261,25261,250,5684 083EURGER259,80
NP I PoOSecunet16.7. 10:02:35209,00210,50210,500,7297EURGER209,00
NP I PoOServiceNow16.7. 2:04:01P949,50965,77956,920,001 264 275USDNYQ956,92
NP I PoOSofting15.7. 17:22:273,303,463,32-1,192 634EURGER3,36
NP I PoOSOGECLAIR16.7. 9:32:4429,1029,2029,200,00369EURPAR29,20
NP I PoOSopra Group16.7. 10:06:16199,40199,80199,70-0,052 570EURPAR199,80
NP I PoOSword Group16.7. 10:05:1037,0537,2537,20-0,131 294EURPAR37,25
NP I PoOSygnity16.7. 9:49:24107,00109,00109,001,87120PLNWSE107,00
NP I PoOSynopsys16.7. 2:00:00P565,00571,00569,100,003 178 745USDNSQ569,10
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.7. 2:00:00P237,72243,00237,700,002 203 496USDNSQ237,70
NP I PoOTalex16.7. 9:02:3419,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt15.7. 23:20:00P--66,003,682 796 551USDPNK66,00
NP I PoOTeradata16.7. 2:04:00P21,2526,2021,310,00851 726USDNYQ21,31
NP I PoOThe Farm 5116.7. 10:07:265,345,385,38-2,181 388PLNWSE5,50
NP I PoOThe Sage Group Plc16.7. 10:06:5612,3512,3612,35-0,3228 171GBPLSE12,39
NP I PoOTietoenator16.7. 9:14:4416,4016,4216,41-0,309 588EURHEL16,46
NP I PoOTrend Micro Depository Receipt15.7. 23:20:00P--64,781,581 977USDPNK64,78
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt16.7. 10:07:509,239,259,24-1,2045 985EURPAR9,35
NP I PoOUbisoft Unsp ADR15.7. 23:20:00P--2,111,6989 661USDPNK2,11
NP I PoOUnisys16.7. 2:04:00P2,404,883,990,00553 683USDNYQ3,99
NP I PoOUnited Internet16.7. 10:06:2125,0825,1225,10-0,088 504EURGER25,12
NP I PoOVerisign16.7. 2:00:00P230,00286,50281,490,00465 129USDNSQ281,49
NP I PoOVisa16.7. 2:04:00P346,00348,00347,020,004 891 719USDNYQ347,02
NP I PoOWestern Union16.7. 2:04:00P8,158,198,120,007 707 767USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 2:04:00P133,77237,22149,200,00288 045USDNYQ149,20
NP I PoOWind Mobile16.7. 10:08:0219,8619,8819,88-1,831 644PLNWSE20,25
NP I PoOXPLUS16.7. 9:53:223,863,973,804,407 091PLNWSE3,64
NP I PoOYelp16.7. 2:04:00P25,0042,0034,280,00810 046USDNYQ34,28
NP I PoOYOC AG15.7. 17:36:2415,7516,0016,000,002 400EURGER16,00
NP I PoOZoo Digital Grp16.7. 9:01:150,160,160,160,003 567GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP