Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft1,58
Nokia3,823,8411,29
IBM-0,03
Daimler AG57,4457,44-2,88
PFE2,00
25.01.2021 23:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.01.2021 13:48:35
QSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange (QSCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,67 0,84 0,01 10 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom25.1. 16:55:442,262,322,322,6515 175EURGER2,28
NP I PoOAdEPT Telecom25.1. 18:06:542,632,672,656,0015 688GBPLSE2,49
NP I PoOAdvanced Info Sv Depository Receipt25.1. 23:19:58A--5,73-5,841 642USDPNK6,08
NP I PoOAmerican Tower25.1. 23:44:25A--227,401,602 401 844USDNYQ223,92
NP I PoOAquis Comms Grp20.2. 23:20:00A--0,000,00150USDPNK,00
NP I PoOAT&T25.1. 23:50:58A--29,050,6251 878 668USDNYQ28,93
NP I PoOBCE- ------CADTOR54,74
NP I PoOBCE 1st CRP-Z- ------CADTOR15,10
NP I PoOBCE CCRP -AC- ------CADTOR16,40
NP I PoOBezeq3.2. 14:00:11A--0,760,95-USDPNK,98
NP I PoOBT Group25.1. 18:20:521,321,321,32-2,5315 449 592GBPLSE1,35
NP I PoOBudget Telecom25.1. 17:35:299,909,999,95-0,1019 981EURPAR9,91
NP I PoOCellcom Israel25.1. 23:05:00A--4,47-0,22132 666USDNYQ4,48
NP I PoOConvisual25.1. 16:56:031,911,971,920,2610 083EURGER1,89
NP I PoODeutsche Telekom25.1. 14:01:10--391,000,00150CZKPSE-KOBOS391,00
NP I PoODeutsche Telekom Depository Receipt25.1. 23:19:58A--18,22-1,03623 331USDPNK18,41
NP I PoODrillisch25.1. 17:35:1020,0620,0820,10-0,69161 756EURGER20,25
NP I PoOEASYCALL.PL25.1. 18:03:2712,6012,9012,70-20,6378 038PLNWSE16,00
NP I PoOEcotel Commnctn25.1. 15:21:069,109,359,252,211 751EURGER9,10
NP I PoOElisa Corp25.1. 18:00:0247,8347,8747,871,59298 819EURHEL47,12
NP I PoOHellenic Telecom25.1. 16:25:0012,2412,3312,24-3,01478 896EURATH12,62
NP I PoOHellenic Telecom Depository Receipt25.1. 23:19:58A--7,50-3,314 315USDPNK7,76
NP I PoOChina Mobile- ------HKDHKG47,60
NP I PoOChina Telecom- ------HKDHKG2,24
NP I PoOChorus Depository Receipt25.1. 23:19:58A--29,781,66429USDPNK29,29
NP I PoOIDT25.1. 23:05:00A--14,41-1,64154 936USDNYQ14,65
NP I PoOKPN25.1. 17:35:072,602,632,62-0,5310 337 924EURAEX2,63
NP I PoOKPN Depository Receipt25.1. 23:19:58A--3,150,003 416 701USDPNK3,15
NP I PoOMagyar Telekom25.1. 17:20:00399,00400,00400,000,131 110 364HUFBUD399,50
NP I PoOMobistar SA25.1. 17:35:1922,4022,5522,450,0080 745EURBRU22,50
NP I PoOMTNL Depository Receipt25.1. 23:19:58A--0,2812,009 640USDPNK,25
NP I PoONetia25.1. 18:03:555,245,365,34-1,116 786PLNWSE5,40
NP I PoOO2 C.R.25.1. 17:00:01260,00261,00262,001,1618 843CZKPSE-KOBOS262,00
NP I PoOOrange25.1. 17:35:13-9,609,55-0,508 378 736EURPAR9,59
NP I PoOOrange Polska25.1. 18:03:576,366,386,361,521 851 630PLNWSE6,26
NP I PoOPortugal Telecom25.1. 17:35:150,130,130,13-2,371 659 958EURLIS,14
NP I PoOProximus SA25.1. 17:35:0917,3617,4017,400,20556 872EURBRU17,36
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange25.1. 17:35:591,661,681,69-0,1280 699EURGER1,66
NP I PoORogers Comm CV-A- ------CADTOR63,00
NP I PoORogers Coms- ------CADTOR61,51
NP I PoORostelecom Depository Receipt25.1. 17:35:227,958,268,180,0043 992USDLIB8,18
NP I PoOSftbnk Unsp ADR25.1. 23:19:58A--41,41-2,68162 456USDPNK42,55
NP I PoOShenandoah Tel25.1. 23:20:00A--44,11-0,41105 546USDNSQ44,29
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information25.1. 23:19:58A--18,47-0,93133 733USDPNK18,64
NP I PoOSonaecom25.1. 17:35:231,361,441,401,0628 264EURLIS1,41
NP I PoOSwisscom25.1. 17:30:53477,20477,50477,401,70156 243CHFVTX469,40
NP I PoOTalktalk Tele25.1. 18:05:580,980,980,98-0,04448 598GBPLSE,98
NP I PoOTELE - POLSKA25.1. 18:03:5423,4028,8023,406,3655PLNWSE22,00
NP I PoOTele2 -B-25.1. 18:00:00115,85115,95115,900,702 177 974SEKSTO115,10
NP I PoOTelecom Italia- ------EURMIL,36
NP I PoOTelefonica- ------EURMCE3,64
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange25.1. 19:07:002,312,332,320,9635 900EURFRA2,30
NP I PoOTelekom Austria25.1. 17:50:016,376,386,36-0,47128 602EURVIE6,40
NP I PoOTelekom Austria Depository Receipt11.1. 23:20:00A--15,850,25201USDPNK15,85
NP I PoOTelenet Grp Hldg25.1. 17:35:2537,1037,3837,260,65109 511EURBRU37,04
NP I PoOTelenor- ------NOKOSL144,95
NP I PoOTelephone & Data25.1. 23:05:00A--20,11-2,051 286 062USDNYQ20,53
NP I PoOTelestrada25.1. 18:03:2613,7014,0013,90-1,42570PLNWSE13,70
NP I PoOTelia Unsp ADR25.1. 23:19:58A--8,810,9263 772USDPNK8,73
NP I PoOTeliaSonera25.1. 18:00:0036,5236,5436,580,7711 308 431SEKSTO36,30
NP I PoOTelstra Corp- ------AUDASX3,20
NP I PoOTelstra Corp Depository Receipt25.1. 23:19:58A--12,310,0410 149USDPNK12,30
NP I PoOTELUS- ------CADTOR26,44
NP I PoOUkrtelekomunikat Depository Receipt7.1. 11:43:120,070,150,150,001 000EURFRA,07
NP I PoOUnima 2000 Syst25.1. 18:03:533,063,183,08-4,942 520PLNWSE3,24
NP I PoOVerizon Comms25.1. 23:50:49A--58,471,6522 431 217USDNYQ57,47
NP I PoOVodafone Group25.1. 19:07:261,271,301,280,2945 119 981GBPLSE1,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP