Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,33
KB101010112,12
PKN142,48142,52-1,21
Msft407,6407,710,00
Nokia11,3111,325-0,70
IBM228228,70,00
Mercedes-Benz Group AG49,42549,432,57
PFE26,5226,550,00
06.05.2026 10:45:35
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.09.2025 10:36:34
Ryder System Inc (R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
156,00 3,03 6,00 2 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris6.5. 10:40:58107,00107,10107,003,3821 684EURPAR103,50
NP I PoOAIR France - KLM6.5. 10:40:409,779,789,783,931 072 533EURPAR9,41
NP I PoOAIR France-KLM Depository Receipt5.5. 23:20:00P--1,090,9352 385USDPNK1,09
NP I PoOAir China- ------HKDHKG4,93
NP I PoOAlaska Air Group6.5. 2:04:00P38,5839,0038,510,003 489 630USDNYQ38,51
NP I PoOAP Moeller Unsp ADR5.5. 23:20:00P--12,072,37131 403USDPNK12,07
NP I PoOAPM Maersk6.5. 10:40:1915 585,0015 595,0015 595,001,171 723DKKCPH15 415,00
NP I PoOAPM Maersk6.5. 10:40:1715 420,0015 440,0015 430,001,31698DKKCPH15 230,00
NP I PoOATC CARGO6.5. 10:11:3912,0012,2012,000,002 000PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest6.5. 10:38:245,415,425,41-0,3752 598EURPAR5,43
NP I PoOBraemar Shipping5.5. 17:35:092,112,202,200,0014 084GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR149,87
NP I PoOCanadian Pacific Rg- ------CADTOR113,81
NP I PoOCathay Pac Air- ------HKDHKG11,73
NP I PoOCathay Pac Sp ADR5.5. 23:20:00P--7,612,153 331USDPNK7,61
NP I PoOCopa Hldgs6.5. 2:04:00P111,51125,00113,610,00448 911USDNYQ113,61
NP I PoOCOSCO Shp Uns ADR-H5.5. 23:20:00P--9,430,431 411USDPNK9,43
NP I PoOCOSTAMARE6.5. 2:04:00P6,8328,0017,060,00621 047USDNYQ17,06
NP I PoODart Group6.5. 10:40:2011,4011,4211,422,33117 498GBPLSE11,16
NP I PoODelta Air6.5. 2:04:00P71,1171,7970,860,008 247 044USDNYQ70,86
NP I PoODeutsche Post6.5. 10:40:4545,9445,9645,95-0,67526 235EURGER46,26
NP I PoODeutsche Post Depository Receipt5.5. 23:20:00P--27,390,40137 581USDPNK27,39
NP I PoODiana Shipping6.5. 2:04:00P2,722,742,720,001 500 037USDNYQ2,72
NP I PoOEasyJet6.5. 10:40:423,553,553,553,41627 288GBPLSE3,43
NP I PoOEasyJet Depository Receipt5.5. 23:20:00P--4,87-2,0116 923USDPNK4,87
NP I PoOFedex Corp6.5. 2:04:00P358,89364,99362,750,001 840 781USDNYQ362,75
NP I PoOFinnair Rg6.5. 9:39:373,463,473,461,94156 490EURHEL3,39
NP I PoOFirstgroup6.5. 10:33:511,601,601,601,19106 878GBPLSE1,58
NP I PoOFlughafen Zuerich N6.5. 10:36:02221,60222,20222,002,124 602CHFSWX217,40
NP I PoOFraport6.5. 10:40:4169,9069,9569,953,7114 620EURGER67,45
NP I PoOGroupe Eurotunne6.5. 10:32:0219,0319,0519,050,69177 385EURPAR18,92
NP I PoOGrupo Aeroportua Depository Receipt6.5. 2:04:00P225,01395,40252,090,00139 311USDNYQ252,09
NP I PoOHamburger Hafen6.5. 9:51:0021,6021,8021,60-1,376 100EURGER21,90
NP I PoOHeartland Expr6.5. 2:00:00P12,1520,4312,770,00383 043USDNSQ12,77
NP I PoOCH Robinson WW6.5. 2:00:00P158,47180,03167,130,002 027 637USDNSQ167,13
NP I PoOIAG6.5. 10:39:383,783,783,783,283 087 569GBPLSE3,66
NP I PoOJB Hunt Trans6.5. 2:00:00P207,42300,00243,040,00632 367USDNSQ243,04
NP I PoOJetBlue Airways6.5. 2:00:00P4,874,894,840,0019 857 934USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby6.5. 2:04:00P57,36152,00143,370,00500 124USDNYQ143,37
NP I PoOLandstar Sys6.5. 2:00:00P-200,00180,320,00298 070USDNSQ180,32
NP I PoOLufthansa6.5. 10:40:487,957,967,962,902 349 798EURGER7,73
NP I PoOLufthansa Depository Receipt5.5. 23:20:00P--9,074,37157 276USDPNK9,07
NP I PoOMarten Transport6.5. 2:00:00P14,6114,7714,680,00672 797USDNSQ14,68
NP I PoOMeilan Airport- ------HKDHKG6,22
NP I PoOMobico Group6.5. 10:38:240,230,240,232,311 104 594GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN6.5. 10:40:04321,20322,40322,403,2748 533DKKCPH312,20
NP I PoONorfolk Southern6.5. 2:04:00P125,43318,00313,570,00594 996USDNYQ313,57
NP I PoONorwegian Air- ------NOKOSL14,43
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion6.5. 2:00:00P195,00201,99196,080,001 978 814USDNSQ196,08
NP I PoOOsterr. Post6.5. 10:36:5131,3031,4031,401,135 428EURVIE31,05
NP I PoOPOSTNL6.5. 10:38:110,940,940,941,48918 565EURAEX,93
NP I PoOQantas Airways- ------AUDASX8,39
NP I PoORyder System Inc6.5. 2:04:00P97,25377,07240,400,00408 721USDNYQ240,40
NP I PoOSafe Bulkers6.5. 2:04:00P5,857,137,110,00882 255USDNYQ7,11
NP I PoOSaia6.5. 2:00:00P411,72671,47422,310,00417 509USDNSQ422,31
NP I PoOSignaux Girod6.5. 9:04:4315,9516,3015,952,57160EURPAR15,55
NP I PoOSichuan Express- ------HKDHKG5,51
NP I PoOSixt AG6.5. 10:34:5668,7568,9568,801,705 945EURGER67,65
NP I PoOSixt Preferred Stock6.5. 10:34:5959,0059,2059,101,553 721EURGER58,20
NP I PoOSkywest Inc6.5. 2:00:00P80,0185,0083,220,00301 330USDNSQ83,22
NP I PoOSngpr Arln Unsp ADR5.5. 23:20:00P--9,750,4174 659USDPNK9,75
NP I PoOSouthwest Air6.5. 2:04:00P39,9140,1539,710,004 694 081USDNYQ39,71
NP I PoOStef Tfe6.5. 10:30:09116,20117,00116,601,22210EURPAR115,20
NP I PoOTrans Polonia6.5. 10:40:2716,5016,7016,707,0533 038PLNWSE15,60
NP I PoOUnion Pacific6.5. 2:04:00P241,00285,00264,010,001 768 078USDNYQ264,01
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel6.5. 2:04:00P97,4598,4098,070,007 129 279USDNYQ98,07
NP I PoOVienna Intl Airport6.5. 10:37:0049,4050,0050,002,462 913EURVIE48,80
NP I PoOVopak6.5. 10:39:3443,7043,7643,681,5361 340EURAEX43,02
NP I PoOWerner Entprise6.5. 2:00:00P34,5137,5134,670,001 297 775USDNSQ34,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP