Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB10061008-0,30
PKN76,5876,62-1,52
Msft469,08469,480,00
Nokia4,6884,693-0,23
IBM276,01276,830,00
Mercedes-Benz Group AG52,3252,340,46
PFE24,3124,320,00
11.06.2025 10:43:41
Indexy online
AD Index online
select
AD Index online
 

  • 02.01.2025 16:07:47
Ryder System Inc (R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,00 0,75 1,00 57 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.6. 2:04:00P17,8019,7118,380,00316 240USDNYQ18,38
NP I PoOAeroports Paris11.6. 10:36:19111,30111,40111,400,275 841EURPAR111,10
NP I PoOAIR France - KLM11.6. 10:38:449,549,559,551,40157 582EURPAR9,42
NP I PoOAIR France-KLM Depository Receipt10.6. 23:20:00P--1,100,4643 944USDPNK1,10
NP I PoOAir China- ------HKDHKG5,92
NP I PoOAir China Sp ADR-H10.6. 23:20:00P--14,202,39226USDPNK14,20
NP I PoOAlaska Air Group11.6. 2:04:00P49,0053,2251,580,002 644 925USDNYQ51,58
NP I PoOAP Moeller Unsp ADR10.6. 23:20:00P--9,24-1,9167 106USDPNK9,24
NP I PoOAPM Maersk11.6. 10:36:3712 120,0012 140,0012 130,001,08555DKKCPH12 000,00
NP I PoOAPM Maersk11.6. 10:38:5412 245,0012 255,0012 250,001,243 503DKKCPH12 100,00
NP I PoOATC CARGO11.6. 10:10:1717,6517,7017,700,28111PLNWSE17,65
NP I PoOBeijing Airport- ------HKDHKG2,83
NP I PoOBollore Invest11.6. 10:35:075,405,405,400,9493 912EURPAR5,35
NP I PoOBraemar Shipping11.6. 9:47:502,282,342,29-1,042 384GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR144,59
NP I PoOCanadian Pacific Rg- ------CADTOR111,14
NP I PoOCathay Pac Air- ------HKDHKG10,50
NP I PoOCathay Pac Sp ADR10.6. 23:20:00P--6,892,38723USDPNK6,89
NP I PoOCopa Hldgs11.6. 2:04:00P103,00117,77107,420,00206 921USDNYQ107,42
NP I PoOCOSCO Shp Uns ADR-H10.6. 23:20:00P--8,603,182 710USDPNK8,60
NP I PoOCOSTAMARE11.6. 2:04:00P8,008,908,750,00458 070USDNYQ8,75
NP I PoODart Group11.6. 10:36:0619,4419,4719,460,0523 501GBPLSE19,45
NP I PoODelta Air11.6. 2:04:00P51,3051,6851,680,005 877 925USDNYQ51,68
NP I PoODeutsche Post11.6. 10:38:3741,1541,1641,160,15206 546EURGER41,10
NP I PoODeutsche Post Depository Receipt10.6. 23:20:00P--46,810,8942 905USDPNK46,81
NP I PoODiana Shipping11.6. 2:04:00P1,481,601,570,00196 600USDNYQ1,57
NP I PoOEasyJet11.6. 10:37:435,885,885,880,07205 196GBPLSE5,88
NP I PoOEasyJet Depository Receipt10.6. 23:20:00P--7,97-0,691 005USDPNK7,97
NP I PoOFedex Corp11.6. 2:04:00P225,00230,88227,960,002 034 255USDNYQ227,96
NP I PoOFinnair Rg11.6. 9:40:102,993,003,000,6746 839EURHEL2,98
NP I PoOFirstgroup11.6. 10:36:432,132,132,13-1,75181 731GBPLSE2,17
NP I PoOFlughafen Zuerich N11.6. 10:25:22231,40231,80231,400,001 059CHFSWX231,40
NP I PoOForward Air11.6. 2:00:00P19,3719,7419,580,00322 478USDNSQ19,58
NP I PoOFraport11.6. 10:38:4063,4063,5063,450,164 074EURGER63,35
NP I PoOGroupe Eurotunne11.6. 10:38:3716,2016,2216,210,2510 672EURPAR16,17
NP I PoOGrupo Aeroportua Depository Receipt11.6. 2:04:00P202,00375,63236,250,00115 677USDNYQ236,25
NP I PoOHamburger Hafen11.6. 10:01:4918,2018,4518,25-0,8291EURGER18,40
NP I PoOHeartland Expr11.6. 2:00:00P8,359,078,990,00327 856USDNSQ8,99
NP I PoOCH Robinson WW11.6. 2:00:00P93,18152,9196,170,00686 580USDNSQ96,17
NP I PoOIAG11.6. 10:38:513,443,443,440,642 099 597GBPLSE3,42
NP I PoOJB Hunt Trans11.6. 2:00:00P138,66155,00145,180,001 111 807USDNSQ145,18
NP I PoOJetBlue Airways11.6. 2:00:00P5,025,065,040,0021 340 831USDNSQ5,04
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.6. 2:04:00P46,16175,68112,580,00363 948USDNYQ112,58
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04P--46,505,54-USDPNK44,06
NP I PoOLandstar Sys11.6. 2:00:00P138,16166,48143,400,00365 436USDNSQ143,40
NP I PoOLufthansa11.6. 10:38:067,407,407,400,65510 549EURGER7,36
NP I PoOLufthansa Depository Receipt10.6. 23:20:00P--8,400,6039 655USDPNK8,40
NP I PoOMarten Transport11.6. 2:00:00P13,4013,6613,540,00463 298USDNSQ13,54
NP I PoOMeilan Airport- ------HKDHKG10,28
NP I PoOMobico Group11.6. 10:36:250,280,290,294,011 030 934GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN11.6. 10:25:29209,80210,40210,000,294 998DKKCPH209,40
NP I PoONorfolk Southern11.6. 2:04:00P237,97267,49252,920,002 161 667USDNYQ252,92
NP I PoONorwegian Air- ------NOKOSL13,66
NP I PoOOdfjell Asa- ------NOKOSL106,00
NP I PoOOld Dominion11.6. 2:00:00P144,60175,00167,890,001 916 581USDNSQ167,89
NP I PoOOsterr. Post11.6. 10:36:4929,6529,8029,750,513 594EURVIE29,60
NP I PoOPOSTNL11.6. 10:37:230,920,920,922,17723 255EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,64
NP I PoORyder System Inc11.6. 2:04:00P149,31244,95154,060,00214 108USDNYQ154,06
NP I PoOSafe Bulkers11.6. 2:04:00P3,723,853,800,00395 040USDNYQ3,80
NP I PoOSaia11.6. 2:00:00P255,11299,00263,450,00944 920USDNSQ263,45
NP I PoOSignaux Girod11.6. 10:27:1414,7014,8514,70-0,6874EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,78
NP I PoOSixt AG11.6. 10:30:3680,4080,5580,300,312 977EURGER80,05
NP I PoOSixt Preferred Stock11.6. 10:00:5457,8058,0058,000,52726EURGER57,70
NP I PoOSkywest Inc11.6. 2:00:00P99,38111,00102,810,00231 487USDNSQ102,81
NP I PoOSngpr Arln Unsp ADR10.6. 23:20:00P--10,980,2710 691USDPNK10,98
NP I PoOSouthwest Air11.6. 2:04:00P34,0234,3634,360,0010 755 514USDNYQ34,36
NP I PoOStef Tfe11.6. 10:35:30131,60132,00131,800,30412EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL259,50
NP I PoOTFI Internation Rg- ------CADTOR125,52
NP I PoOTrans Polonia11.6. 10:05:043,693,703,700,005 362PLNWSE3,70
NP I PoOUnion Pacific11.6. 2:04:00P224,52227,88226,600,003 122 241USDNYQ226,60
NP I PoOUnited Parcel11.6. 2:04:00P102,00102,90102,460,006 902 536USDNYQ102,46
NP I PoOVienna Intl Airport11.6. 9:06:3455,2056,0056,200,00945EURVIE56,20
NP I PoOVopak11.6. 10:37:3440,9040,9440,92-0,498 685EURAEX41,12
NP I PoOWerner Entprise11.6. 2:00:00P27,8628,4128,160,00836 926USDNSQ28,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP