Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-2,52
KB100710080,00
PKN81,6981,71-0,33
Msft494,28494,380,41
Nokia4,2594,262-4,35
IBM291,65292,720,35
Mercedes-Benz Group AG48,34548,355-1,04
PFE24,2824,30,12
26.06.2025 13:19:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2025 16:07:47
Ryder System Inc (R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,00 0,00 0,00 57 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B26.6. 2:04:00P16,5018,6017,610,00418 636USDNYQ17,61
NP I PoOAeroports Paris26.6. 13:02:35106,20106,30106,20-0,5612 203EURPAR106,80
NP I PoOAIR France - KLM26.6. 13:14:538,948,958,953,64913 236EURPAR8,63
NP I PoOAIR France-KLM Depository Receipt25.6. 23:20:00P--1,034,04170 982USDPNK1,03
NP I PoOAir China- ------HKDHKG5,83
NP I PoOAir China Sp ADR-H25.6. 15:53:56P--13,823,1417USDPNK13,40
NP I PoOAlaska Air Group26.6. 13:05:20P48,5050,2048,900,492USDNYQ48,66
NP I PoOAP Moeller Unsp ADR25.6. 23:20:00P--9,05-0,4455 412USDPNK9,05
NP I PoOAPM Maersk26.6. 13:13:3111 805,0011 815,0011 815,001,204 273DKKCPH11 675,00
NP I PoOAPM Maersk26.6. 13:12:1311 730,0011 740,0011 740,001,12717DKKCPH11 610,00
NP I PoOATC CARGO26.6. 13:03:2718,1518,2518,251,113 620PLNWSE18,05
NP I PoOBeijing Airport- ------HKDHKG2,87
NP I PoOBollore Invest26.6. 13:07:375,275,285,27-0,19110 729EURPAR5,28
NP I PoOBraemar Shipping26.6. 11:43:062,212,262,210,6017 936GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR139,14
NP I PoOCanadian Pacific Rg- ------CADTOR106,93
NP I PoOCathay Pac Air- ------HKDHKG10,76
NP I PoOCathay Pac Sp ADR25.6. 15:46:48P--6,605,618USDPNK6,88
NP I PoOCopa Hldgs26.6. 2:04:00P96,00106,80105,380,00266 796USDNYQ105,38
NP I PoOCOSCO Shp Uns ADR-H25.6. 23:20:00P--8,48-1,891 824USDPNK8,48
NP I PoOCOSTAMARE26.6. 2:04:00P8,939,579,270,00446 212USDNYQ9,27
NP I PoODart Group26.6. 13:14:5618,2418,2618,251,0055 765GBPLSE18,07
NP I PoODelta Air26.6. 13:12:48P48,5448,7148,590,581 845USDNYQ48,31
NP I PoODeutsche Post26.6. 13:14:4538,6738,6838,670,60469 096EURGER38,44
NP I PoODeutsche Post Depository Receipt25.6. 23:20:00P--44,77-1,7638 365USDPNK44,77
NP I PoODiana Shipping26.6. 2:04:00P1,571,641,590,00197 084USDNYQ1,59
NP I PoOEasyJet26.6. 13:13:565,305,305,300,93503 173GBPLSE5,25
NP I PoOEasyJet Depository Receipt25.6. 23:20:00P--7,18-2,886 375USDPNK7,18
NP I PoOFedex Corp26.6. 13:11:32P221,50222,31222,000,001 335USDNYQ222,00
NP I PoOFinnair Rg26.6. 12:04:312,692,702,691,9732 309EURHEL2,64
NP I PoOFirstgroup26.6. 13:09:092,312,312,310,70157 389GBPLSE2,29
NP I PoOFlughafen Zuerich N26.6. 13:02:34223,00223,20223,20-0,271 659CHFSWX223,80
NP I PoOFraport26.6. 13:11:2861,2061,3061,25-0,3316 622EURGER61,45
NP I PoOGroupe Eurotunne26.6. 13:09:1116,4016,4116,410,9234 398EURPAR16,26
NP I PoOGrupo Aeroportua Depository Receipt26.6. 2:04:00P168,73355,47223,570,00187 322USDNYQ223,57
NP I PoOHamburger Hafen26.6. 12:11:1318,6518,9018,65-1,32108EURGER18,90
NP I PoOHeartland Expr26.6. 2:00:00P8,418,998,660,00335 009USDNSQ8,66
NP I PoOCH Robinson WW26.6. 2:00:00P86,4698,4492,710,00818 571USDNSQ92,71
NP I PoOIAG26.6. 13:14:063,313,323,310,033 591 538GBPLSE3,31
NP I PoOJB Hunt Trans26.6. 13:00:10P135,00143,56142,00-0,5263USDNSQ142,74
NP I PoOJetBlue Airways26.6. 13:05:32P4,224,234,220,24572USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby26.6. 2:04:00P44,93112,92112,310,00544 232USDNYQ112,31
NP I PoOKon Vopak Unsp ADR23.6. 15:30:03P--47,507,811USDPNK44,06
NP I PoOLandstar Sys26.6. 2:00:00P125,60139,38138,000,00342 856USDNSQ138,00
NP I PoOLufthansa26.6. 13:12:537,037,037,03-0,311 251 728EURGER7,05
NP I PoOLufthansa Depository Receipt25.6. 23:20:00P--8,26-1,5650 539USDPNK8,26
NP I PoOMarten Transport26.6. 2:00:00P12,4413,0112,870,00328 921USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG10,50
NP I PoOMobico Group26.6. 13:12:130,290,290,293,642 747 257GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN26.6. 13:12:17205,20205,60205,400,599 912DKKCPH204,20
NP I PoONorfolk Southern26.6. 12:30:28P231,00260,00254,80-0,1622USDNYQ255,21
NP I PoONorwegian Air- ------NOKOSL13,49
NP I PoOOdfjell Asa- ------NOKOSL107,20
NP I PoOOld Dominion26.6. 2:00:00P150,72166,16160,350,001 400 551USDNSQ160,35
NP I PoOOsterr. Post26.6. 12:44:0629,9530,0530,050,678 837EURVIE29,85
NP I PoOPOSTNL26.6. 13:14:440,890,890,891,77432 844EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,40
NP I PoORyder System Inc26.6. 2:04:00P140,00161,83155,880,00262 579USDNYQ155,88
NP I PoOSafe Bulkers26.6. 2:04:00P3,673,803,680,00286 342USDNYQ3,68
NP I PoOSaia26.6. 2:00:00P205,51280,00270,090,00681 736USDNSQ270,09
NP I PoOSignaux Girod26.6. 9:00:2914,9015,0014,950,0016EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG4,84
NP I PoOSixt AG26.6. 13:14:1577,2077,3077,250,597 454EURGER76,80
NP I PoOSixt Preferred Stock26.6. 13:02:2056,8057,0056,900,351 993EURGER56,70
NP I PoOSkywest Inc26.6. 2:00:00P95,55102,4899,090,00206 241USDNSQ99,09
NP I PoOSngpr Arln Unsp ADR25.6. 23:20:00P--10,861,2313 434USDPNK10,86
NP I PoOSouthwest Air26.6. 13:06:05P31,1131,5031,470,41726USDNYQ31,34
NP I PoOStef Tfe26.6. 13:11:31129,60130,00129,80-0,76394EURPAR130,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL266,00
NP I PoOTFI Internation Rg- ------CADTOR119,52
NP I PoOTrans Polonia26.6. 13:10:294,314,434,402,3320 795PLNWSE4,30
NP I PoOUnion Pacific26.6. 12:58:57P223,00226,99226,800,001 091USDNYQ226,81
NP I PoOUnited Parcel26.6. 13:10:44P99,75100,0099,780,41525USDNYQ99,37
NP I PoOVienna Intl Airport26.6. 10:42:0852,4052,8052,80-0,381 933EURVIE53,00
NP I PoOVopak26.6. 13:14:4941,4841,5041,480,6824 643EURAEX41,20
NP I PoOWerner Entprise26.6. 2:00:00P26,7828,0027,120,001 049 500USDNSQ27,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP