Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10571058-0,66
PKN68,7568,780,81
Msft430,09430,461,12
Nokia4,4114,420,73
IBM241241,90,93
Mercedes-Benz Group AG53,0653,081,16
PFE24,1624,191,00
02.05.2025 15:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2025 9:03:59
Randstad (RAND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,73 0,45 0,16 1 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.5. 14:56:59P48,5756,2449,210,45686USDNYQ48,99
NP I PoOACCO Brands2.5. 14:57:27P3,533,783,77-2,33100USDNYQ3,86
NP I PoOAdecco SA2.5. 15:01:4921,6021,6421,620,93236 292CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 23:20:00P--12,94-0,4921 317USDPNK12,94
NP I PoOAmrep Corp2.5. 13:35:51P17,2223,5722,71-0,229USDNYQ22,76
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:05:09--6 180,000,000HUFBUD6 180,00
NP I PoOAssystem2.5. 15:00:1838,3038,4538,500,796 354EURPAR38,20
NP I PoOAurea2.5. 11:47:565,105,125,12-0,39199EURPAR5,14
NP I PoOAvery Dennison2.5. 15:01:17P164,33175,29170,930,901 464USDNYQ169,41
NP I PoOBabcock Intl2.5. 15:02:298,358,368,353,09804 431GBPLSE8,10
NP I PoOBALTICON2.5. 14:11:2917,9018,7018,7010,00667PLNWSE17,00
NP I PoOBarrett Bus Serv2.5. 13:54:46P40,7041,8941,451,646USDNSQ40,78
NP I PoOBest2.5. 11:45:5330,8031,8030,80-0,6520PLNWSE31,00
NP I PoOBLACK POINT2.5. 9:00:010,310,330,337,1950PLNWSE,31
NP I PoOBrinks2.5. 14:37:49P89,3194,2589,790,9665USDNYQ88,94
NP I PoOBUMECH2.5. 14:57:458,558,648,55-4,68107 111PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg2.5. 15:00:581,911,921,921,9064 801GBPLSE1,88
NP I PoOCasella Waste2.5. 14:52:07P110,00120,75120,752,9127USDNSQ117,33
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.5. 14:29:57102,20102,40102,200,201 070EURGER102,00
NP I PoOCintas2.5. 14:54:29P203,00219,01210,530,47476USDNSQ209,55
NP I PoOCopart2.5. 14:58:30P59,5662,4861,171,111 667USDNSQ60,50
NP I PoOCoStar Group Inc2.5. 15:00:06P73,3479,9477,501,20823USDNSQ76,58
NP I PoOCRA Intl2.5. 14:41:54P152,22180,68169,001,5343USDNSQ166,45
NP I PoODe La Rue2.5. 14:02:401,291,301,29-0,3225 970GBPLSE1,30
NP I PoODeluxe2.5. 14:15:09P14,7516,2816,008,478USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred2.5. 15:02:4127,0827,1027,09-1,06265 239EURPAR27,38
NP I PoOEncore Cap Grp2.5. 14:35:30P33,8335,2634,921,4535USDNSQ34,42
NP I PoOEnnis2.5. 14:47:56P17,0018,5017,850,39121USDNYQ17,78
NP I PoOEQUIFAX2.5. 14:57:39P250,01264,84262,980,9186USDNYQ260,61
NP I PoOEurofins Scientific2.5. 15:03:4756,4456,4656,441,73188 890EURPAR55,48
NP I PoOExperian2.5. 15:03:5838,3138,3438,331,38648 252GBPLSE37,81
NP I PoOFuel Tech2.5. 2:00:00P0,940,980,970,0039 629USDNSQ,97
NP I PoOGL Events2.5. 14:52:1122,6522,7522,652,9517 121EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL2.5. 14:23:0770,0072,5071,500,006PLNWSE71,50
NP I PoOHays2.5. 15:03:200,710,710,71-2,26345 267GBPLSE,73
NP I PoOHealthcare Svcs2.5. 15:01:56P14,1714,7614,660,96213USDNSQ14,52
NP I PoOHerman Miller2.5. 14:30:35P16,3316,8016,310,55374USDNSQ16,22
NP I PoOHNI2.5. 14:30:35P40,0061,0042,440,5939USDNYQ42,19
NP I PoOHubwoo.Com2.5. 10:13:260,060,060,06-0,152 000EURPAR,07
NP I PoOIntertek Group2.5. 15:02:3746,6846,7246,681,61146 885GBPLSE45,94
NP I PoOIntrum Justitia2.5. 15:04:0230,5630,6530,65-2,14248 346SEKSTO31,32
NP I PoOKRUK2.5. 15:03:32402,40402,80402,800,9020 696PLNWSE399,20
NP I PoOLubawa2.5. 15:03:569,969,9910,000,30387 093PLNWSE9,97
NP I PoOMears Group PLC2.5. 14:58:054,014,024,032,1649 923GBPLSE3,94
NP I PoOMichael Page2.5. 15:02:172,702,702,70-0,59837 904GBPLSE2,72
NP I PoOMITIE Group2.5. 14:56:241,481,491,490,901 983 600GBPLSE1,47
NP I PoOMO-BRUK2.5. 14:56:01293,00294,50294,500,865 282PLNWSE292,00
NP I PoOOrell Fuessli2.5. 15:03:2899,60100,00100,002,041 873CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1334,0035,0034,000,00415PLNWSE34,00
NP I PoOPayPoint2.5. 14:45:246,756,786,75-0,7344 047GBPLSE6,80
NP I PoOPenauille Polysv2.5. 15:02:246,216,226,212,48206 837EURPAR6,06
NP I PoOPitney Bowes Inc2.5. 14:54:59P8,808,968,800,571 296USDNYQ8,75
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad2.5. 15:02:2935,6735,7035,681,31166 436EURAEX35,22
NP I PoORentokil Initial2.5. 15:03:423,563,573,562,74751 022GBPLSE3,47
NP I PoORepublic Svcs2.5. 14:57:39P249,41252,45251,720,93798USDNYQ249,41
NP I PoORobert Half2.5. 14:48:31P43,3247,6844,460,00409USDNYQ44,46
NP I PoORollins2.5. 14:30:01P53,0057,7156,941,5590USDNYQ56,07
NP I PoOSecuritas AB2.5. 15:03:52152,60152,65152,60-0,59273 556SEKSTO153,50
NP I PoOSeche Environ2.5. 15:03:0391,7091,9091,901,432 041EURPAR90,60
NP I PoOSerco Group2.5. 15:03:391,751,751,75-1,082 893 670GBPLSE1,77
NP I PoOSGS Rg2.5. 15:03:3481,9481,9881,981,56104 535CHFSWX80,72
NP I PoOSociete Bic2.5. 15:03:0657,3057,5057,500,887 644EURPAR57,00
NP I PoOSteelcase2.5. 15:01:53P9,9411,0910,001,323 619USDNYQ9,87
NP I PoOSynergie2.5. 14:37:5230,5030,7030,700,66496EURPAR30,50
NP I PoOTelegate AG2.5. 13:28:020,640,700,67-4,294 612EURGER,70
NP I PoOTetra Tech Inc2.5. 15:03:52P31,3131,7431,741,70620USDNSQ31,21
NP I PoOTranscontintal- ------CADTOR18,83
NP I PoOViaspace3.3. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus2.5. 15:03:2811,4511,6011,505,0214 860PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,62
NP I PoOWaste Management2.5. 15:01:22P232,87236,06235,400,861 431USDNYQ233,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP