Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft437,25437,380,27
Nokia4,3714,460,79
IBM249,95250,110,34
Mercedes-Benz Group AG54,0754,090,35
PFE23,5523,56-1,32
06.05.2025 18:14:54
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 18:00:36
Rainbow Tours (RBW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
148,00 1,37 2,00 10 531 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rainbow Tours - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA6.5. 17:37:3344,6044,9944,900,27600 026EURPAR44,78
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados6.5. 18:14:307,877,887,880,96201 092USDNYQ7,80
NP I PoObet-at-home.com6.5. 13:21:062,492,652,51-3,46500EURGER2,60
NP I PoOBJs Restaurants6.5. 18:14:3137,4237,5737,53-3,05155 455USDNSQ38,71
NP I PoOBoston Pizza Units- ------CADTOR18,05
NP I PoOBoyd Gaming Corp6.5. 18:14:2969,7169,8869,79-0,42127 699USDNYQ70,08
NP I PoOBrinker Intl6.5. 18:14:36132,18132,43132,402,89581 801USDNYQ128,68
NP I PoOCarnival Corp6.5. 18:14:5219,6919,7019,690,666 420 835USDNYQ19,56
NP I PoOCarnival Plc6.5. 17:35:0913,3113,4813,370,94427 752GBPLSE13,24
NP I PoOCarriage Service6.5. 18:11:5339,9140,0939,970,4017 470USDNYQ39,81
NP I PoOCie Des Alpes6.5. 17:35:2217,0417,1617,16-1,72112 869EURPAR17,46
NP I PoOCompass Group Rg6.5. 17:35:2925,8126,0326,021,962 523 328GBPLSE25,52
NP I PoOCracker Barrel6.5. 18:14:3542,6942,8042,74-0,05223 633USDNSQ42,76
NP I PoODarden Restaurnt6.5. 18:14:16200,90201,14200,98-0,84185 515USDNYQ202,68
NP I PoODineEquity6.5. 18:14:2320,1620,2120,18-1,37243 118USDNYQ20,46
NP I PoODO & CO6.5. 17:50:00157,60158,40157,001,4229 609EURVIE154,80
NP I PoODomino's Pizza6.5. 17:35:082,672,692,690,30589 710GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos5.5. 10:25:036,357,006,400,00251CHFSWX6,40
NP I PoOEvoke Plc6.5. 17:35:100,490,520,520,39690 722GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block6.5. 18:13:3561,6361,7661,590,15319 145USDNYQ61,50
NP I PoOHillenbrand6.5. 18:14:5420,2120,3320,27-1,0086 600USDNYQ20,47
NP I PoOHyatt Hotels6.5. 18:14:42122,90123,05122,980,63254 233USDNYQ122,21
NP I PoOCheesecake6.5. 18:14:2549,4549,5349,45-1,88344 279USDNSQ50,40
NP I PoOChipotle Mexican6.5. 18:14:5450,8650,8850,871,722 665 372USDNYQ50,01
NP I PoOChoice Hotels6.5. 18:14:31126,59127,11126,88-0,04118 392USDNYQ126,93
NP I PoOChurchill Downs6.5. 18:14:1691,7891,9791,851,26261 297USDNSQ90,71
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott6.5. 18:13:2158,4858,6858,510,0577 497USDNYQ58,48
NP I PoOMcDonald's6.5. 18:14:49316,34316,47316,460,23660 909USDNYQ315,72
NP I PoOMex Polska6.5. 18:00:353,473,553,540,00997PLNWSE3,54
NP I PoOMGM MIRAGE6.5. 18:14:5331,7931,8031,80-0,861 790 281USDNYQ32,07
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler6.5. 17:35:202,572,582,58-0,19210 379GBPLSE2,58
NP I PoONH Hoteles- ------EURMCE6,30
NP I PoOOPAP SA6.5. 16:25:0020,0020,0220,000,00587 539EURATH20,00
NP I PoOOrascom Hotels6.5. 15:07:325,025,385,380,7521CHFSWX5,34
NP I PoOPapa Johns Intl6.5. 18:14:2234,6134,7134,71-2,03226 890USDNSQ35,43
NP I PoOPark Plaza Hotel6.5. 17:35:0012,2613,6412,903,5326 260GBPLSE12,46
NP I PoOPenn Natl Gaming6.5. 18:14:2915,7915,8115,80-0,19719 210USDNSQ15,83
NP I PoOPierre Vacances6.5. 17:35:271,421,451,43-1,2450 304EURPAR1,45
NP I PoORainbow Tours6.5. 18:00:36148,30148,50148,001,3771 854PLNWSE146,00
NP I PoORank Group6.5. 17:35:120,860,890,894,092 088 935GBPLSE,86
NP I PoORed Robin Gourmt6.5. 18:15:002,612,622,62-5,25172 234USDNSQ2,76
NP I PoORoyal Carib Crus6.5. 18:14:34226,96227,26227,04-0,75550 807USDNYQ228,75
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI6.5. 18:14:3776,3476,4376,401,62510 189USDNYQ75,18
NP I PoOScientific Games6.5. 18:14:2393,7993,9793,890,52176 909USDNSQ93,40
NP I PoOSfinks6.5. 18:00:350,460,460,460,66101 273PLNWSE,46
NP I PoOSIR Royalty Units- ------CADTOR12,80
NP I PoOSodexho Alliance6.5. 17:35:0955,1555,8055,751,36294 956EURPAR55,00
NP I PoOSol Melia- ------EURMCE6,46
NP I PoOStarbucks6.5. 18:14:5383,2983,3283,261,963 929 890USDNSQ81,66
NP I PoOTexas Road6.5. 18:14:17171,81172,20172,020,50180 831USDNSQ171,16
NP I PoOTMR6.5. 12:31:20--520,00-0,955CZKPSE-KOBOS520,00
NP I PoOTUI Rg6.5. 17:42:517,047,057,020,175 370 887EURGER7,01
NP I PoOUniversal Tech6.5. 18:15:0129,6229,7829,780,95123 146USDNYQ29,50
NP I PoOVail Resorts6.5. 18:14:25138,24138,81138,56-1,1784 034USDNYQ140,19
NP I PoOWarimpex Finanz6.5. 17:50:000,550,570,570,001 500EURVIE,57
NP I PoOWendys6.5. 18:14:4911,9411,9511,95-4,592 987 147USDNSQ12,52
NP I PoOWhitbread6.5. 17:35:0827,0527,3727,331,07484 912GBPLSE27,04
NP I PoOWynn Resorts6.5. 18:14:4584,3084,3784,341,641 096 461USDNSQ82,98
NP I PoOYoung & Co Brew6.5. 17:35:129,089,249,22-2,4336 994GBPLSE9,45
NP I PoOYUM BRANDS6.5. 18:14:46147,29147,41147,290,48477 573USDNYQ146,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.5. 17:15:0099 195,99-1,24100 437,0805.05.2025
Zdroj: BCPP