Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9668,1-2,67
Msft1,28
Nokia4,41954,61,50
IBM0,33
Mercedes-Benz Group AG50,7550,77-0,80
PFE2,15
07.07.2022 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2022 17:58:56
7xL SILV/RCB open (Warsaw)
Závěr k 5.7.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 0,00 1 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2022 17:58:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,040,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 05.07.2022
52-týdenní maximum 0,21 06.07.2021
52-týdenní minimum 0,01 05.07.2022
Dnešní objem (ks) 40 000 17:58
Dnešní objem 1 600,00 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open3,343,4462,57sentiment_arrow
4.71127 ALE/RCB 23498,50508,5013,42sentiment_arrow
4xL PGE/RCB open4,527,80-41,30sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,050,27-16,67sentiment_arrow
5xS SILV/RCB open5,125,222,20sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,695,874,40sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,041,06-3,70sentiment_arrow
4xL DNP/RCB open18,3818,980,99sentiment_arrow
2xLPKO/RCB open2,432,450,83sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,501 069,500,00sentiment_arrow
10 PKO/RCB 23751,50761,500,54sentiment_arrow
4xL PKO/RCB open1,571,601,29sentiment_arrow
3xS DNP/RCB open0,595,000,00sentiment_arrow
3xL KGH/RCB open7,037,18-3,56sentiment_arrow
3xL SAN/RCB open3,373,39-6,13sentiment_arrow
3xL INPST/RCB open0,10-22,22sentiment_arrow
7xS GOLD/RCB open9,369,509,22sentiment_arrow
4xS SILV/RCB open8,828,950,57sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,352,395,38sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22962,50-2,28sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open7,647,7510,72sentiment_arrow
3xSPEO/RCB open20,2520,70-4,71sentiment_arrow
2xL SILV/RCB open4,564,610,88sentiment_arrow
5xL FPET/RCB open3,063,14-8,11sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open1,721,7792,31sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open9,639,94-6,14sentiment_arrow
4xLKGH/RCB open1,061,222,73sentiment_arrow
8xS HG/RCB open27,2528,0510,06sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open6,8312,00-15,99sentiment_arrow
5xL NG/RCB open0,010,42-50,00sentiment_arrow
5xL G/RCB open130,60133,20-43,34sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open21,2021,45-4,50sentiment_arrow
4xSWIG20/RCB open20,3520,55-3,55sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,352,389,68sentiment_arrow
5xL FBAS/RCB open9,569,80-15,40sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,280,30-3,45sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,380,4029,03sentiment_arrow
2xLCDR/RCB open2,432,459,95sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open25,7026,30-4,28sentiment_arrow
4xLMRC/RCB open1,211,2589,06sentiment_arrow
9xS GOLD/RCB open5,986,0611,99sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,12111,000,00sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open7,007,112,19sentiment_arrow
2xL PZU/RCB open8,718,80-1,14sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open2,8511,18-6,25sentiment_arrow
2xLPEO/RCB open2,642,683,13sentiment_arrow
4xS OPL/RCB open2,362,44-4,45sentiment_arrow
4.21535 PNK/RCB 23870,50880,50-1,19sentiment_arrow
4xL UCG/RCB open1,541,56-2,53sentiment_arrow
4xSPEO/RCB open16,2816,7427,86sentiment_arrow
2xSPEO/RCB open19,3219,60-3,21sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open15,5215,841,84sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open4,004,87-2,25sentiment_arrow
2xL PKN/RCB open8,098,17-4,71sentiment_arrow
3xL PGE/RCB open13,0230,00-17,65sentiment_arrow
4xLCDR/RCB open0,365,0035,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open4,444,5712,69sentiment_arrow
3xL PEO/RCB open11,7612,004,81sentiment_arrow
6 CCC/RCB 23548,00558,005,28sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,256,45-7,95sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24807,00817,003,26sentiment_arrow
2xS CCC/RCB open2,102,13-14,63sentiment_arrow
3xSWIG20/RCB open18,4418,58-2,64sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open26,3527,15-51,83sentiment_arrow
3xS CCC/RCB open0,33--17,50sentiment_arrow
6xS SILV/RCB open2,412,482,55sentiment_arrow
5xS BRN/RCB open6,786,9230,64sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23762,00782,000,07sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open4,384,5141,75sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open7,928,18-18,97sentiment_arrow
4xS KGH/RCB open0,520,855,36sentiment_arrow
6xL BRN/RCB open4,875,02-42,71sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,801,203,90sentiment_arrow
3xL ALR/RCB open5,6825,005,10sentiment_arrow
4xL LPP/RCB open1,072,0024,18sentiment_arrow
4xSPKO/RCB open31,2535,801,46sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,54179,00-27,88sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open12,4212,607,44sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open0,944,00-71,14sentiment_arrow
4.95924 CDR/RCB 23664,00674,004,73sentiment_arrow
3xL UCG/RCB open3,873,89-1,53sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open14,9015,041,36sentiment_arrow
4xL SAN/RCB open1,661,67-8,79sentiment_arrow
6xL NG/RCB open0,010,450,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open10,9811,148,07sentiment_arrow
7xL BRN/RCB open3,413,51-52,04sentiment_arrow
6xS BRN/RCB open5,535,7036,21sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open26,3026,70-0,19sentiment_arrow
6xL WIG20/RCB open1,011,254,81sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open3,303,341,85sentiment_arrow
5xL FFIN/RCB open1,161,193,57sentiment_arrow
9xS BRN/RCB open2,452,5252,17sentiment_arrow
3xL LPP/RCB open4,214,319,64sentiment_arrow
3xSPKO/RCB open29,6030,05-5,43sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,280,3221,74sentiment_arrow
4xL PEO/RCB open3,0311,006,69sentiment_arrow
4xSDNP/RCB open3,89-0,78sentiment_arrow
4xLALE/RCB open0,340,3766,67sentiment_arrow
6xSWIG20/RCB open20,8021,10-5,45sentiment_arrow
4xSOPL/RCB open12,6813,10-4,08sentiment_arrow
3xS SILV/RCB open12,6212,781,94sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,993,00-0,49sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open1,003,0014,94sentiment_arrow
3xL PGN/RCB open15,0015,36-4,70sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,690,00sentiment_arrow
4xL OPL/RCB open2,172,245,66sentiment_arrow
4xLPEO/RCB open0,320,343,33sentiment_arrow
2xL CPS/RCB open6,056,155,22sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,001 047,000,00sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,625,80-8,99sentiment_arrow
4xSPKN/RCB open5,0510,009,31sentiment_arrow
3xL ACP/RCB open8,879,095,60sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open10,0211,00-24,72sentiment_arrow
3xL CCC/RCB open1,301,3333,03sentiment_arrow
CDR/RCB 24600,00620,004,08sentiment_arrow
3xL EUR/RCB open1,269,00-2,94sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open5,765,8538,80sentiment_arrow
3xS ACP/RCB open2,252,30-5,86sentiment_arrow
3xSPKN/RCB open6,957,055,78sentiment_arrow
4xLSPL/RCB open0,680,706,25sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,630,683,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,662,9064,71sentiment_arrow
9xL BRN/RCB open1,301,35-69,19sentiment_arrow
3xLMRC/RCB open3,003,0721,23sentiment_arrow
4.3 PKO/RCB 23642,50662,500,39sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 020,501 030,50-0,10sentiment_arrow
07.07.2022 5:04:07

Graf online
Zdroj: Six Financial Information, BCPP