Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,78
KB11161117-0,45
PKN129,54129,6-0,70
Msft401,88402,320,03
Nokia7,1347,1420,62
IBM245,71247,38-0,19
Mercedes-Benz Group AG54,5354,55-1,29
PFE26,8626,870,00
13.03.2026 11:43:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
Radware (RDWR.O, NASDAQ Cons)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
25,60 2,15 0,54 366 828
Premarket13.03.2026 11:36:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 25,48 29,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 11:27:4122,3022,4022,40-0,444 531EURGER22,50
NP I PoOAgilent Tech13.3. 1:04:00P111,00117,95111,630,002 202 770USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 11:33:1923,0523,2023,05-0,2210 808PLNWSE23,10
NP I PoOAPLISENS13.3. 9:04:3817,5517,8017,850,002PLNWSE17,85
NP I PoOApple Inc.13.3. 11:38:57P256,13256,50256,390,2518 971USDNSQ255,76
NP I PoOAscom Holding13.3. 11:36:485,135,185,13-0,7716 034CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:301 223,001 231,001 210,000,4118CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg13.3. 11:34:1110,1510,1810,18-0,7817 263EURBRU10,26
NP I PoOBasler AG13.3. 11:26:1614,6414,8014,72-0,549 845EURGER14,80
NP I PoOCalix Netwrks13.3. 1:04:00P49,4154,6049,770,00836 769USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 11:37:54246,10246,40246,40-0,6550 356PLNWSE248,00
NP I PoOCisco Systems13.3. 11:35:35P77,8578,4377,900,217 609USDNSQ77,74
NP I PoOCognex Corp13.3. 11:31:47P48,6252,0048,880,23350USDNSQ48,77
NP I PoODaktronics Inc13.3. 1:00:00P15,7121,2221,050,00835 668USDNSQ21,05
NP I PoODigi Intl13.3. 1:00:00P49,1078,9449,340,00300 416USDNSQ49,34
NP I PoOEchoStar Holding13.3. 11:38:55P107,80108,59108,110,372 130USDNSQ107,71
NP I PoOERICSSON13.3. 11:38:44110,00110,10110,102,042 077 710SEKSTO107,90
NP I PoOERICSSON13.3. 11:21:14109,80110,20110,201,8517 249SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 11:14:0234,3034,4534,35-0,292 161EURBRU34,45
NP I PoOF5 Networks13.3. 1:00:00P265,00297,00282,690,00433 155USDNSQ282,69
NP I PoOFiltronic13.3. 11:29:051,921,951,92-1,5452 610GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt12.3. 22:20:00P--9,46-1,56566 296USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt12.3. 22:20:00P--30,730,75527 270USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 11:37:28P245,71247,38247,22-0,196 743USDNYQ247,68
NP I PoOInterDigital13.3. 10:21:57P306,32399,14365,971,001USDNSQ362,35
NP I PoOIntrol13.3. 11:33:108,008,088,082,2867PLNWSE7,90
NP I PoOItron13.3. 1:00:00P87,7794,2690,620,00552 607USDNSQ90,62
NP I PoOJenoptik Rg13.3. 11:32:3126,6626,7226,64-1,1925 447EURGER26,96
NP I PoOKapsch TrafficCo13.3. 11:15:495,045,085,04-2,331 661EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt12.3. 22:20:00P--24,39-0,5986 996USDPNK24,39
NP I PoOLPKF13.3. 11:22:476,896,926,92-1,1413 358EURGER7,00
NP I PoOMotorola13.3. 1:04:00P424,04490,00462,630,001 039 901USDNYQ462,63
NP I PoOm-u-t AG13.3. 10:21:388,448,608,602,38520EURGER8,56
NP I PoONapco13.3. 1:00:00P41,9445,8142,150,006 767 582USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 1:04:00P2,697,906,710,002 940 393USDNYQ6,71
NP I PoONeopost13.3. 11:31:4512,9813,0212,98-1,2210 517EURPAR13,14
NP I PoONetApp13.3. 1:00:00P95,00101,1296,930,002 073 234USDNSQ96,93
NP I PoONetGear13.3. 1:00:00P17,5724,8421,180,00500 935USDNSQ21,18
NP I PoONokia Oyj13.3. 9:06:11171,52173,00168,56-2,57163CZKPSE-KOBOS173,00
NP I PoONTT System13.3. 11:31:0611,2511,6011,25-0,881 181PLNWSE11,35
NP I PoOOPTeam13.3. 9:13:013,083,163,160,0010PLNWSE3,16
NP I PoOOption13.3. 11:18:016,006,706,203,30622EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 11:38:03P12,5312,7012,68-20,004 264USDNYQ15,85
NP I PoOParrot13.3. 11:24:417,948,007,94-1,7311 912EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 11:37:28P130,60131,39131,290,116 622USDNSQ131,15
NP I PoORadware13.3. 1:00:00P25,4829,5625,600,00366 828USDNSQ25,60
NP I PoORenishaw13.3. 11:34:5239,0039,1039,00-1,0211 281GBPLSE39,40
NP I PoOS&T AG13.3. 11:35:4422,1222,1822,14-1,6022 067EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 22:20:00P--6,14-2,0757 537USDPNK6,14
NP I PoOSonel13.3. 10:53:0614,7015,1014,60-2,99693PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 1:00:00P8,108,418,190,001 043 197USDNSQ8,19
NP I PoOSynaptics13.3. 11:20:07P72,2075,0074,11-0,343USDNSQ74,36
NP I PoOTDK Depository Receipt12.3. 22:20:00P--13,51-0,44195 642USDPNK13,51
NP I PoOTKH Group13.3. 11:29:5639,7039,7439,801,4336 529EURAEX39,24
NP I PoOWestern Digital13.3. 11:38:37P260,60262,89262,310,438 053USDNSQ261,18
NP I PoOXaar PLC13.3. 9:38:351,111,151,130,302 799GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 10:52:51P203,01208,05204,050,00340USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP