Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11551157-1,87
KB11181119-0,36
PKN129,86129,88-0,48
Msft402,31402,80,19
Nokia7,1527,160,99
IBM247,72248,10,12
Mercedes-Benz Group AG54,9554,97-0,52
PFE26,9126,920,19
13.03.2026 12:52:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
Radware (RDWR.O, NASDAQ Cons)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
25,60 2,15 0,54 366 828
Premarket13.03.2026 12:46:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 25,60 26,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 11:42:3822,3022,5022,500,005 147EURGER22,50
NP I PoOAgilent Tech13.3. 12:06:50P111,00115,00111,630,001USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 12:41:4723,2023,2523,200,4311 137PLNWSE23,10
NP I PoOAPLISENS13.3. 9:04:3817,5517,8017,850,002PLNWSE17,85
NP I PoOApple Inc.13.3. 12:47:58P256,30256,61256,490,2943 059USDNSQ255,76
NP I PoOAscom Holding13.3. 12:28:275,185,235,190,3928 918CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:301 234,001 242,001 210,000,4118CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg13.3. 12:31:0010,1610,1810,14-1,1718 720EURBRU10,26
NP I PoOBasler AG13.3. 12:33:0314,6614,8014,74-0,419 996EURGER14,80
NP I PoOCalix Netwrks13.3. 12:00:24P49,7754,6049,74-0,0630USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 12:47:23247,30247,50247,30-0,2858 482PLNWSE248,00
NP I PoOCisco Systems13.3. 12:47:58P78,0078,2778,050,4013 686USDNSQ77,74
NP I PoOCognex Corp13.3. 12:12:26P48,9052,0049,130,74377USDNSQ48,77
NP I PoODaktronics Inc13.3. 1:00:00P21,0521,8421,050,00835 668USDNSQ21,05
NP I PoODigi Intl13.3. 1:00:00P49,3455,0049,340,00300 416USDNSQ49,34
NP I PoOEchoStar Holding13.3. 12:47:14P108,20109,00108,811,023 437USDNSQ107,71
NP I PoOERICSSON13.3. 12:47:13110,15110,20110,152,092 497 482SEKSTO107,90
NP I PoOERICSSON13.3. 12:39:19110,00110,40110,001,6621 061SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 12:22:0734,4534,5534,550,292 472EURBRU34,45
NP I PoOF5 Networks13.3. 12:40:34P268,50286,91282,880,07157USDNSQ282,69
NP I PoOFiltronic13.3. 12:46:291,921,951,95-0,2660 458GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt12.3. 22:20:00P--9,46-1,56566 296USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt12.3. 22:20:00P--30,730,75527 270USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 12:46:08P247,72248,10247,970,128 993USDNYQ247,68
NP I PoOInterDigital13.3. 12:04:45P360,00372,00367,001,28614USDNSQ362,35
NP I PoOIntrol13.3. 12:32:488,008,088,082,28572PLNWSE7,90
NP I PoOItron13.3. 12:42:24P90,6293,0091,250,7032USDNSQ90,62
NP I PoOJenoptik Rg13.3. 12:40:0526,7626,8426,76-0,7427 971EURGER26,96
NP I PoOKapsch TrafficCo13.3. 12:45:115,045,105,04-2,334 839EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt12.3. 22:20:00P--24,39-0,5986 996USDPNK24,39
NP I PoOLPKF13.3. 12:01:226,886,926,91-1,2914 574EURGER7,00
NP I PoOMotorola13.3. 12:29:43P447,78475,00468,361,245USDNYQ462,63
NP I PoOm-u-t AG13.3. 10:21:388,448,608,602,38520EURGER8,56
NP I PoONapco13.3. 1:00:00P42,1542,5042,150,006 767 582USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 1:04:00P6,727,406,710,002 940 393USDNYQ6,71
NP I PoONeopost13.3. 12:47:0913,0813,1213,12-0,1512 423EURPAR13,14
NP I PoONetApp13.3. 12:39:18P96,9397,8797,080,15676USDNSQ96,93
NP I PoONetGear13.3. 1:00:00P19,2024,0021,180,00500 935USDNSQ21,18
NP I PoONokia Oyj13.3. 12:47:33171,78172,98171,80-0,69357CZKPSE-KOBOS173,00
NP I PoONTT System13.3. 11:31:0611,3011,6011,25-0,881 181PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,083,163,160,0020PLNWSE3,16
NP I PoOOption13.3. 11:18:016,006,706,203,30622EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 12:47:07P12,2512,3012,25-22,7133 531USDNYQ15,85
NP I PoOParrot13.3. 12:32:577,928,008,00-0,9915 741EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 12:47:12P131,71131,90131,730,4410 804USDNSQ131,15
NP I PoORadware13.3. 1:00:00P25,6026,9025,600,00366 828USDNSQ25,60
NP I PoORenishaw13.3. 12:35:5739,2539,3539,32-0,2012 861GBPLSE39,40
NP I PoOS&T AG13.3. 12:46:2522,2422,3222,30-0,8937 942EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 22:20:00P--6,14-2,0757 537USDPNK6,14
NP I PoOSonel13.3. 12:23:5714,8515,1515,100,33858PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 12:45:22P8,198,418,220,37235USDNSQ8,19
NP I PoOSynaptics13.3. 12:32:48P74,4075,0074,750,5222USDNSQ74,36
NP I PoOTDK Depository Receipt12.3. 22:20:00P--13,51-0,44195 642USDPNK13,51
NP I PoOTKH Group13.3. 12:44:4639,0839,1639,08-0,4148 534EURAEX39,24
NP I PoOWestern Digital13.3. 12:47:19P263,10265,00264,021,0921 342USDNSQ261,18
NP I PoOXaar PLC13.3. 12:26:281,111,151,10-2,6525 559GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 10:52:51P204,06210,99204,050,00340USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP