Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941197-0,50
KB125612580,56
PKN105,9105,94-1,23
Msft422,89423,1-0,11
Nokia5,5545,5620,11
IBM314,4314,920,03
Mercedes-Benz Group AG58,6158,620,34
PFE25,3825,4-4,76
03.02.2026 14:13:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2025 8:02:00
Reinsurance Grop (RGA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
161,00 1,78 3,00 11 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 14:07:50P310,00312,80310,41-0,271 314USDNYQ311,25
NP I PoOAdmiral Group3.2. 14:08:2527,7427,7827,76-0,29164 666GBPLSE27,84
NP I PoOAFLAC Inc3.2. 13:06:47P111,51114,20111,950,00472USDNYQ111,95
NP I PoOAllianz3.2. 14:06:45380,60380,70380,600,37142 815EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 13:06:13P198,00201,00200,760,00275USDNYQ200,76
NP I PoOAmer Intl Group3.2. 13:50:54P73,5075,1573,86-0,08495USDNYQ73,92
NP I PoOAmerican Finl3.2. 11:22:23P126,40140,00130,770,482USDNYQ130,14
NP I PoOAMERISAFE3.2. 2:00:00P32,7038,5338,530,00177 807USDNSQ38,53
NP I PoOArch Capital Gp3.2. 13:04:18P90,0097,5096,70-0,01559USDNSQ96,71
NP I PoOArthur J Gallag3.2. 13:06:54P239,01245,25245,270,0030USDNYQ245,27
NP I PoOAssurant3.2. 13:00:26P96,16379,90240,390,00205USDNYQ240,39
NP I PoOAssured Guaranty3.2. 14:08:35P34,2696,0085,55-0,1280USDNYQ85,65
NP I PoOAviva Rg3.2. 14:08:476,446,446,44-1,111 037 897GBPLSE6,51
NP I PoOAxa SA3.2. 14:07:2739,1139,1239,110,46665 784EURPAR38,93
NP I PoOAxa SA Depository Receipt3.2. 14:04:17P--46,240,06113 168USDPNK46,21
NP I PoOAXIS Capital3.2. 13:06:41P94,06107,09103,860,001USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 2:04:00P723 955,82731 769,67729 425,000,0019 855USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 10:46:21P71,0072,9071,00-0,4218USDNYQ71,30
NP I PoOCincinnati Fin3.2. 13:06:18P125,00171,00162,480,0014USDNSQ162,48
NP I PoOCitizens3.2. 2:04:00P2,346,665,840,00156 261USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 14:06:17P48,0248,8948,490,291USDNYQ48,35
NP I PoOCNO Finan3.2. 2:04:00P42,5643,1742,800,00624 191USDNYQ42,80
NP I PoOCrawford3.2. 2:04:00P4,2216,8410,530,002 184USDNYQ10,53
NP I PoOCrawford3.2. 2:04:00P4,4511,3911,120,0050 928USDNYQ11,12
NP I PoODonegal Group3.2. 2:00:00P16,3118,9418,940,00177 347USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 2:04:00P36,9648,8044,520,00222 880USDNYQ44,52
NP I PoOErie Indemnity3.2. 13:05:43P255,53320,51281,930,0018USDNSQ281,93
NP I PoOEuCO3.2. 13:37:061,971,981,95-1,5270 722PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 2:04:00P63,5274,7663,950,00601 461USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 12:50:41P8,418,518,520,59303USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt2.2. 23:20:00P--48,061,6121 375USDPNK48,06
NP I PoOHannover Rueckv3.2. 14:08:04242,00242,40242,20-0,8231 749EURGER244,20
NP I PoOHanover Insurnce3.2. 13:33:06P137,75178,07175,100,3428USDNYQ174,50
NP I PoOHansard Global3.2. 11:07:440,490,530,520,00200 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 2:04:00P15,1941,7537,960,00500 281USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 14:08:432,672,672,67-0,115 386 063GBPLSE2,68
NP I PoOLincoln National3.2. 13:08:55P42,3042,7742,30-0,24611USDNYQ42,40
NP I PoOLoews3.2. 14:06:43P103,56108,74105,790,0116USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 13:53:44P1 990,012 039,082 031,00-0,155USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 13:06:27P189,45196,00188,250,0020USDNYQ188,25
NP I PoOMBIA3.2. 2:04:00P5,206,496,430,00270 992USDNYQ6,43
NP I PoOMercury General3.2. 13:45:17P35,4491,6688,50-0,101USDNYQ88,59
NP I PoOMetLife3.2. 14:08:20P79,0179,8579,26-0,71966USDNYQ79,83
NP I PoOMunich Re3.2. 14:07:01516,60517,00516,80-0,1563 225EURGER517,60
NP I PoONuernberger Bet3.2. 12:07:48120,00120,50120,500,001EURGER120,50
NP I PoOOld Rep Intl3.2. 13:59:24P39,0039,5739,380,381 097USDNYQ39,23
NP I PoOPing An In Sp ADR-H2.2. 23:20:00P--18,24-1,4998 803USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 13:49:57P105,87266,49263,70-0,36158USDNYQ264,66
NP I PoOProAssurance Cp3.2. 2:04:00P24,1124,8924,450,001 171 924USDNYQ24,45
NP I PoOProgressive3.2. 14:07:30P202,50204,51203,040,001 719USDNYQ203,04
NP I PoOPrudential3.2. 14:07:5412,0212,0312,02-0,33826 327GBPLSE12,06
NP I PoOPrudential Finl3.2. 14:08:42P110,10112,00111,11-0,55186USDNYQ111,72
NP I PoOPZU3.2. 14:08:5271,7871,8271,821,70741 750PLNWSE70,62
NP I PoOReinsurance Grop3.2. 11:02:58P199,00208,05205,150,001USDNYQ205,15
NP I PoORenaissanceRe3.2. 14:06:08P232,80292,28284,20-0,113USDNYQ284,50
NP I PoOSafety Insurance3.2. 2:00:00P64,2189,0079,040,00101 156USDNSQ79,04
NP I PoOSampo Rg-A3.2. 13:12:519,499,499,49-0,17927 742EURHEL9,50
NP I PoOScor3.2. 14:08:4028,1028,1428,120,4373 712EURPAR28,00
NP I PoOStandard Life Rg3.2. 14:07:482,192,192,19-0,64543 060GBPLSE2,20
NP I PoOStewart Info Svc3.2. 2:04:00P27,3477,2168,330,00187 775USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 14:07:27854,60855,00854,80-0,0916 591CHFVTX855,60
NP I PoOSwiss Re3.2. 14:07:27124,25124,35124,300,12173 543CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 13:06:30P129,70140,00137,170,0037USDNYQ137,17
NP I PoOTravlrs3.2. 13:56:06P278,01287,49285,49-0,0510USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18389,00391,50388,500,1321CZKPSE-KOBOS388,00
NP I PoOUnumProvident3.2. 2:04:00P71,2677,2076,470,001 242 400USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 13:12:161 636,001 640,001 640,000,244 907CZKPSE-KOBOS1 636,00
NP I PoOVOTUM3.2. 13:46:1848,5048,7048,751,7715 214PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 11:38:15P2 010,002 084,932 057,010,03251USDNYQ2 056,36
NP I PoOWR Berkley3.2. 13:00:02P67,3869,7468,000,3449USDNYQ67,77
NP I PoOZurich Financial3.2. 14:08:19556,20556,40556,40-0,3255 806CHFVTX558,20
NP I PoOZurich Insur Sp ADR2.2. 23:20:00P--36,001,00145 318USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP