Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,7505,75-0,02
Nokia4,0314,141-0,68
IBM280,31280,4-0,81
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6124,620,02
16.07.2025 20:25:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 20:23:08
Reinsurance Grop (RGA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
193,02 0,38 0,73 123 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 20:25:50277,84277,99277,920,81629 172USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,7832,8232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 20:25:01101,05101,10101,090,47819 171USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 20:25:19195,14195,32195,231,46806 786USDNYQ192,43
NP I PoOAmer Intl Group16.7. 20:25:4581,1681,2081,190,141 713 112USDNYQ81,07
NP I PoOAmerican Finl16.7. 20:25:13125,76125,92125,84-0,13273 599USDNYQ126,00
NP I PoOAMERISAFE16.7. 20:24:5344,6744,8544,850,7247 707USDNSQ44,53
NP I PoOArch Capital Gp16.7. 20:25:4888,5288,5888,590,45990 918USDNSQ88,19
NP I PoOArthur J Gallag16.7. 20:25:49307,93308,22307,93-0,04696 713USDNYQ308,06
NP I PoOAssurant16.7. 20:23:08186,17186,59186,540,65210 597USDNYQ185,34
NP I PoOAssured Guaranty16.7. 20:24:4981,9782,0681,970,00108 417USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 20:25:54--48,460,9295 610USDPNK48,02
NP I PoOAXIS Capital16.7. 20:25:0795,8895,9595,920,01217 531USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 20:13:01705 304,61705 730,55705 916,980,13254USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 20:25:44104,88104,92104,91-1,271 393 412USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 20:22:56147,02147,36147,220,97204 394USDNSQ145,80
NP I PoOCitizens16.7. 20:21:373,293,323,310,3051 041USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 20:24:3743,5743,6043,600,61247 955USDNYQ43,33
NP I PoOCNO Finan16.7. 20:25:1136,6636,6936,681,45291 162USDNYQ36,15
NP I PoOCrawford16.7. 20:21:4310,5410,6210,551,1028 564USDNYQ10,43
NP I PoOCrawford16.7. 20:10:1710,1110,4610,353,621 796USDNYQ9,99
NP I PoODonegal Group16.7. 20:21:4318,4318,4618,450,5448 730USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 20:26:0146,1946,3646,280,9554 378USDNYQ45,84
NP I PoOErie Indemnity16.7. 20:21:05346,50347,71346,681,4032 401USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 20:25:4154,9955,1655,080,63740 233USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 20:25:337,277,287,280,212 535 755USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 20:25:20163,66164,05164,000,41135 527USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,490,490,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 20:23:1030,4130,4430,440,58161 292USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,532,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 20:25:2333,5633,5933,580,611 128 714USDNYQ33,37
NP I PoOLoews16.7. 20:23:1390,5590,6890,610,87249 475USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 20:25:101 989,251 991,731 991,360,7319 322USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 20:25:45210,90211,00211,010,051 642 752USDNYQ210,90
NP I PoOMBIA16.7. 20:20:424,444,464,460,0063 032USDNYQ4,46
NP I PoOMercury General16.7. 20:25:0867,0667,1767,131,1372 376USDNYQ66,38
NP I PoOMetLife16.7. 20:25:3476,3376,3676,360,201 456 324USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 20:24:1536,5636,5836,570,63588 410USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 20:22:41--13,25-1,7146 356USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 20:21:46261,57262,25261,560,4642 550USDNYQ260,37
NP I PoOProAssurance Cp16.7. 20:25:3523,8623,8723,870,27380 481USDNYQ23,80
NP I PoOProgressive16.7. 20:25:50246,66246,82246,811,903 918 577USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,159,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 20:25:14101,71101,77101,73-1,21906 688USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 20:23:08192,76193,09193,020,38123 573USDNYQ192,29
NP I PoORenaissanceRe16.7. 20:25:24238,57238,83238,711,15168 669USDNYQ236,00
NP I PoOSafety Insurance16.7. 20:22:5972,2172,4572,340,8426 878USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,941,941,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 20:24:5557,2557,4757,300,7692 860USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17850,00818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,00-141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 20:25:46120,54120,60120,540,67837 876USDNYQ119,73
NP I PoOTravlrs16.7. 20:25:53251,93252,06251,990,55676 049USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 20:24:4180,1480,2080,171,51508 234USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 780,991 790,251 787,50-0,3129 105USDNYQ1 793,11
NP I PoOWR Berkley16.7. 20:24:1667,7767,8267,77-0,01717 103USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 20:24:13--34,831,6035 745USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP