Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,67
KB992992,5-6,37
PKN68,6268,65-0,61
Msft430,25430,86-1,15
Nokia4,3934,3980,09
IBM243,8244,39-0,64
Mercedes-Benz Group AG53,7953,810,94
PFE24,1424,15-0,21
05.05.2025 14:53:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025
Reinsurance Grop (RGA, NY Consolidated)
Závěr k 2.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
197,76 5,79 10,82 620 215
Premarket05.05.2025 14:33:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
194,40 79,11 228,00 -1,70 -3,36 93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 14:43:16P286,80288,88287,310,00921USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 13:08:54P104,10106,02105,530,00177USDNYQ105,53
NP I PoOAllianz5.5. 14:47:26373,70373,80373,701,00347 313EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp5.5. 14:48:00P185,00201,99199,17-0,07561USDNYQ199,30
NP I PoOAmer Intl Group5.5. 14:43:53P83,2083,5783,50-0,194 191USDNYQ83,66
NP I PoOAmerican Finl5.5. 14:47:20P123,95139,19129,37-0,2598USDNYQ129,69
NP I PoOAMERISAFE5.5. 14:16:00P42,8346,8746,20-0,94559USDNSQ46,64
NP I PoOArch Capital Gp5.5. 14:12:05P87,0094,9991,31-1,27206USDNSQ92,48
NP I PoOArthur J Gallag5.5. 14:40:54P328,00340,00330,00-0,33373USDNYQ331,08
NP I PoOAssurant5.5. 14:39:14P185,00313,97196,52-0,25639USDNYQ197,02
NP I PoOAssured Guaranty5.5. 14:37:53P36,08144,2889,21-1,08380USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 14:47:2940,7940,8140,80-3,611 565 877EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital5.5. 11:19:53P99,00102,0099,36-0,5218USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 14:26:06P784 200,01791 124,67786 000,00-2,895USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 14:27:59P105,00110,56109,58-0,90642USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 14:31:41P102,00152,00142,15-1,00598USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 14:40:15P37,5449,6048,610,50709USDNYQ48,37
NP I PoOCNO Finan5.5. 11:43:35P30,0058,6237,61-1,523USDNYQ38,19
NP I PoOCrawford5.5. 13:03:19P9,0012,3311,230,7229USDNYQ11,15
NP I PoOCrawford5.5. 14:36:28P4,2516,9910,680,5617USDNYQ10,62
NP I PoODonegal Group5.5. 14:40:36P15,7819,7919,600,0025USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 13:08:16P45,9778,8148,58-1,3827USDNYQ49,26
NP I PoOEnstar Group5.5. 11:54:15P328,00335,00334,610,0748USDNSQ334,36
NP I PoOErie Indemnity5.5. 13:08:28P343,70375,00361,80-0,69153USDNSQ364,31
NP I PoOEuCO5.5. 14:39:162,782,802,80-2,78108 782PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 12:02:56P59,0171,5061,20-0,9932USDNYQ61,81
NP I PoOGenworth Finl5.5. 12:35:53P6,307,496,960,0027USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 14:46:35288,20288,40288,401,8429 763EURGER283,20
NP I PoOHanover Insurnce5.5. 14:47:22P161,50272,54169,00-0,7935USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9833,0029,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 14:42:56P32,5132,8532,85-0,851 529USDNYQ33,13
NP I PoOLoews5.5. 14:42:14P80,00130,7788,140,031 730USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 14:35:00P1 760,001 966,301 871,80-0,28909USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 14:43:01P200,05227,90226,35-0,411 824USDNYQ227,29
NP I PoOMBIA5.5. 11:14:01P4,664,954,53-6,214USDNYQ4,83
NP I PoOMercury General5.5. 11:15:03P50,5156,9456,11-2,135USDNYQ57,33
NP I PoOMetLife5.5. 14:44:16P76,9678,1878,300,633 970USDNYQ77,81
NP I PoOMunich Re5.5. 14:47:10591,00591,40591,202,0763 537EURGER579,20
NP I PoONuernberger Bet5.5. 14:12:4343,9045,0044,20-0,454 743EURGER44,40
NP I PoOOld Rep Intl5.5. 13:07:51P37,0438,6038,140,001 387USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 14:36:42P106,41300,00264,15-0,701 206USDNYQ266,02
NP I PoOProAssurance Cp5.5. 11:26:21P22,9223,1923,592,57177USDNYQ23,00
NP I PoOProgressive5.5. 14:46:56P281,39282,50282,50-0,11448USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 14:34:37P101,21106,0096,31-7,0699USDNYQ103,62
NP I PoOPZU5.5. 14:47:3160,6860,7260,70-0,62301 653PLNWSE61,08
NP I PoOReinsurance Grop5.5. 14:33:44P79,11228,00194,40-1,7093USDNYQ197,76
NP I PoORenaissanceRe5.5. 14:47:56P212,31283,50241,00-0,9246USDNYQ243,24
NP I PoOSafety Insurance5.5. 14:34:16P76,2081,0076,70-1,1349USDNSQ77,58
NP I PoOSampo Rg-A5.5. 13:50:298,968,978,960,02921 587EURHEL8,96
NP I PoOScor5.5. 14:46:3726,7226,7626,741,2151 309EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 14:29:11P57,1276,2366,73-0,36901USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 14:47:06839,40839,60839,600,7929 526CHFVTX833,00
NP I PoOSwiss Re5.5. 14:47:06150,00150,10150,050,81311 632CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 13:59:15P120,04127,00125,30-0,2937USDNYQ125,66
NP I PoOTravlrs5.5. 14:14:42P266,19270,99266,66-0,28457USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30258,50261,00258,001,7832CZKPSE-KOBOS253,50
NP I PoOUnumProvident5.5. 14:41:21P70,0079,5079,00-0,77834USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 14:52:101 074,001 082,001 074,001,707 733CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 14:45:2042,7042,8042,800,7111 900PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 11:40:44P715,332 029,001 788,990,0410USDNYQ1 788,32
NP I PoOWR Berkley5.5. 14:34:58P71,9172,4572,11-0,69546USDNYQ72,61
NP I PoOZurich Financial5.5. 14:47:06588,20588,60588,400,4166 136CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP