Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,03
Msft498,16498,22-1,05
Nokia4,3444,3480,05
IBM284,49284,78-1,89
Mercedes-Benz Group AG52,9652,981,36
PFE26,0326,041,86
10.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

Rightmove
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rightmove - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 16:29:5384,0084,2084,00-0,472 681PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 16:32:039,169,189,18-2,3452 024PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 16:29:589,689,769,760,41419EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 15:48:404,204,244,200,0012 079EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 16:16:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 16:32:4829,3529,3829,361,91814 743USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 16:32:4535,8335,8435,840,602 016 037USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 16:25:37104,70104,80104,80-1,6027 848EURGER106,50
NP I PoOCyfrowy Polsat10.7. 16:32:1916,5116,5416,54-1,55208 094PLNWSE16,80
NP I PoOEntravision Comm10.7. 16:31:092,482,492,49-0,6014 749USDNYQ2,50
NP I PoOEutelsat Com10.7. 16:32:213,803,813,808,114 415 060EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5080,0080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 16:32:245,645,655,640,71256 272USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 16:09:064,114,124,120,0016 140EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 16:24:240,140,140,14-2,10170 083EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 16:23:333,763,813,76-1,833 439PLNWSE3,83
NP I PoOInterpublic Grp10.7. 16:32:4525,1025,1125,111,68815 892USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 16:27:4743,4243,4843,441,2627 437EURPAR42,90
NP I PoOITV10.7. 16:25:370,800,800,800,571 148 145GBPLSE,79
NP I PoOJCDecaux10.7. 16:30:5815,8615,8815,880,6355 091EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 16:32:1343,7943,8743,831,8059 810USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 16:22:4015,7515,9015,80-1,8611 635PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 16:31:4321,8521,9021,901,1513 739EURPAR21,65
NP I PoOLive Nation10.7. 16:32:53143,10143,30143,16-0,28201 445USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 16:26:2613,0813,1013,08-1,0637 281EURPAR13,22
NP I PoOManchester10.7. 16:31:5417,7217,7817,770,5753 094USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 16:30:07119,70119,90119,901,1840 000SEKSTO118,50
NP I PoOMorningstar10.7. 16:31:31297,47298,45297,49-0,8025 511USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 16:32:2356,0756,0956,080,43101 204USDNYQ55,84
NP I PoONOS10.7. 16:30:443,853,863,850,26454 094EURLIS3,84
NP I PoONRJ Group10.7. 16:28:057,307,327,320,00956EURPAR7,32
NP I PoOOmnicom Group10.7. 16:32:4273,7273,7773,741,71729 533USDNYQ72,50
NP I PoOPearson10.7. 16:32:4910,5410,5510,550,43466 118GBPLSE10,50
NP I PoOPlatige Image10.7. 15:26:2813,3513,6513,40-1,83186PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 16:21:547,207,217,20-0,6960 887EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 16:32:3190,1490,1890,141,46210 378EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 16:32:26--26,290,3212 642USDPNK26,21
NP I PoOReed Elsevier10.7. 16:32:1439,8739,8839,881,351 010 570GBPLSE39,35
NP I PoORightmove Rg10.7. 16:32:027,847,847,840,41187 922GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 16:32:52--21,21-0,355 795USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 15:33:469,839,869,83-0,418 025EURHEL9,87
NP I PoOSES Global10.7. 16:32:256,156,176,17-0,40283 788EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 16:32:3820,2920,3920,342,6820 291USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 16:29:5421,6321,8221,73-0,2513 506USDNSQ21,78
NP I PoOStroeer10.7. 16:32:2150,6050,7050,60-0,3913 561EURGER50,80
NP I PoOTeleperformance10.7. 16:31:5389,0489,0889,020,29134 396EURPAR88,76
NP I PoOTF110.7. 16:27:228,758,768,75-0,9144 200EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 16:30:590,760,760,761,07327 090GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 16:31:592,892,892,891,44674 318EURPAR2,85
NP I PoOWalt Disney Co10.7. 16:32:45121,21121,24121,230,511 358 386USDNYQ120,61
NP I PoOWolters Kluwer10.7. 16:32:29139,35139,40139,400,40162 951EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 16:32:214,354,354,351,492 952 750GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP