Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9684,99-1,00
Msft498,12498,22-1,07
Nokia4,3424,3470,09
IBM284,71285-1,82
Mercedes-Benz Group AG5353,021,44
PFE26,0126,021,78
10.07.2025 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:33:02
Rank Group (RNK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,40 1,77 0,02 150 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rank Group - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 16:35:2547,4547,4747,45-0,21242 812EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 16:35:187,627,637,63-0,07276 992USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 16:34:3243,6043,8843,680,8432 618USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 16:35:5384,8985,0084,950,99151 110USDNYQ84,11
NP I PoOBrinker Intl10.7. 16:35:31168,81169,23169,03-0,09142 146USDNYQ169,19
NP I PoOCarnival Corp10.7. 16:35:4629,1529,1629,161,134 652 290USDNYQ28,83
NP I PoOCarnival Plc10.7. 16:33:3519,6919,7119,680,95228 290GBPLSE19,49
NP I PoOCarriage Service10.7. 16:34:0546,7047,1547,140,622 050USDNYQ46,85
NP I PoOCie Des Alpes10.7. 16:32:4021,0521,1021,05-0,7152 980EURPAR21,20
NP I PoOCompass Group Rg10.7. 16:34:5225,2725,2825,280,72433 695GBPLSE25,10
NP I PoOCracker Barrel10.7. 16:35:1168,0468,2668,132,71104 760USDNSQ66,33
NP I PoODarden Restaurnt10.7. 16:35:28216,45216,67216,620,36113 538USDNYQ215,83
NP I PoODineEquity10.7. 16:34:3425,9126,1326,133,0825 501USDNYQ25,35
NP I PoODO & CO10.7. 16:27:09193,40194,00193,80-0,6213 230EURVIE195,00
NP I PoODomino's Pizza10.7. 16:34:112,532,542,540,7993 854GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 16:35:050,640,640,64-1,08918 095GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 16:35:4457,1357,2157,142,75292 267USDNYQ55,61
NP I PoOHillenbrand10.7. 16:35:3823,4823,6123,552,9521 790USDNYQ22,87
NP I PoOHyatt Hotels10.7. 16:34:46150,59150,94150,732,45134 132USDNYQ147,13
NP I PoOCheesecake10.7. 16:35:3565,1265,2565,191,64153 780USDNSQ64,14
NP I PoOChipotle Mexican10.7. 16:35:5356,6056,6256,621,222 330 721USDNYQ55,94
NP I PoOChoice Hotels10.7. 16:35:43134,85135,22135,132,8057 745USDNYQ131,45
NP I PoOChurchill Downs10.7. 16:35:46106,01106,37106,200,7845 608USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 16:35:2883,3683,6783,523,6045 472USDNYQ80,61
NP I PoOMcDonald's10.7. 16:35:48298,98299,15298,922,011 207 131USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 16:35:4438,4438,4538,452,02578 623USDNYQ37,69
NP I PoOMitchells Butler10.7. 16:23:392,882,892,890,3542 927GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 16:35:3548,0148,3248,180,5189 093USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 16:19:1215,8215,8815,82-0,5012 370GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 16:35:3118,6918,7018,701,27442 076USDNSQ18,46
NP I PoOPierre Vacances10.7. 16:32:071,731,741,73-2,14152 375EURPAR1,77
NP I PoORainbow Tours10.7. 16:35:37130,20130,40130,400,4664 937PLNWSE129,80
NP I PoORank Group10.7. 16:33:021,401,401,401,776 652 971GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 16:33:316,236,266,23-0,9529 421USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 16:35:42336,05336,22336,120,76335 534USDNYQ333,57
NP I PoOSakana10.7. 16:07:160,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 16:35:2781,9482,1082,020,4482 620USDNYQ81,66
NP I PoOScientific Games10.7. 16:35:5199,6699,9599,67-1,4271 804USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 16:35:3651,7551,8051,80-0,3843 699EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 16:35:4395,4495,4795,470,231 383 171USDNSQ95,25
NP I PoOTexas Road10.7. 16:35:10188,12188,30188,240,9059 708USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 16:35:007,807,817,80-0,202 686 454EURGER7,82
NP I PoOUniversal Tech10.7. 16:34:5831,4431,5331,44-1,1347 755USDNYQ31,80
NP I PoOVail Resorts10.7. 16:35:12168,00168,42168,401,27136 872USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 16:35:2511,4211,4311,421,691 028 121USDNSQ11,23
NP I PoOWhitbread10.7. 16:34:5730,5630,5730,562,48288 092GBPLSE29,82
NP I PoOWynn Resorts10.7. 16:35:44111,09111,19111,140,96429 753USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 16:34:139,379,469,41-1,989 353GBPLSE9,60
NP I PoOYUM BRANDS10.7. 16:35:47152,51152,69152,501,09137 711USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP