Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft471,38471,480,81
Nokia4,6464,7770,34
IBM268,81268,980,77
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4223,431,32
06.06.2025 20:36:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2025 8:45:26
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,00 -1,85 -4,00 43 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 20:36:40293,30293,49293,400,64871 647USDNYQ291,52
NP I PoOAdmiral Group6.6. 17:35:1133,3233,3633,34-0,66209 394GBPLSE33,56
NP I PoOAFLAC Inc6.6. 20:36:48103,48103,50103,501,261 203 932USDNYQ102,21
NP I PoOAllianz6.6. 17:35:16354,60354,70355,300,40553 706EURGER353,90
NP I PoOAllianz Slovensk6.6. 15:46:56260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 20:36:11208,20208,30208,240,77558 551USDNYQ206,65
NP I PoOAmer Intl Group6.6. 20:36:4087,2987,3187,302,211 708 833USDNYQ85,42
NP I PoOAmerican Finl6.6. 20:31:20125,20125,36125,281,80132 305USDNYQ123,06
NP I PoOAMERISAFE6.6. 20:34:3445,6945,7845,730,4262 875USDNSQ45,54
NP I PoOArch Capital Gp6.6. 20:36:4995,3495,3895,370,85284 603USDNSQ94,57
NP I PoOArthur J Gallag6.6. 20:36:42329,29329,70329,320,37346 553USDNYQ328,10
NP I PoOAssurant6.6. 20:36:26203,82204,10203,841,21152 647USDNYQ201,41
NP I PoOAssured Guaranty6.6. 20:36:2884,9585,0384,981,0380 397USDNYQ84,11
NP I PoOAxa SA6.6. 17:36:4842,5042,8542,710,493 639 226EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 20:24:29--48,830,3946 108USDPNK48,64
NP I PoOAXIS Capital6.6. 20:36:38106,71106,79106,751,67454 668USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 20:35:52740 612,80741 091,01740 796,061,07319USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 20:35:15110,64110,72110,670,58368 806USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 20:36:41150,95151,07150,960,73144 146USDNSQ149,87
NP I PoOCitizens6.6. 20:35:563,773,803,792,0286 532USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 20:36:4047,0447,0647,050,17113 418USDNYQ46,97
NP I PoOCNO Finan6.6. 20:36:1438,4738,5038,481,62190 061USDNYQ37,86
NP I PoOCrawford6.6. 20:21:2810,2710,6510,201,801 519USDNYQ10,02
NP I PoOCrawford6.6. 20:34:3910,8410,9010,904,4134 275USDNYQ10,44
NP I PoODonegal Group6.6. 20:36:1119,4919,5419,49-0,4148 308USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 20:36:1447,2947,4047,360,3486 594USDNYQ47,20
NP I PoOEnstar Group6.6. 20:34:04335,11335,66335,160,0136 033USDNSQ335,11
NP I PoOErie Indemnity6.6. 20:35:40373,22373,92373,571,7056 637USDNSQ367,32
NP I PoOEuCO6.6. 18:01:084,604,654,69-0,21595 474PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 20:36:4756,0256,0656,080,54366 846USDNYQ55,78
NP I PoOGenworth Finl6.6. 20:36:496,876,886,881,404 977 284USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt6.6. 20:27:38--54,041,811 831USDPNK53,08
NP I PoOHannover Rueckv6.6. 17:35:20283,60283,80284,201,7286 799EURGER279,40
NP I PoOHanover Insurnce6.6. 20:29:49174,22174,50174,471,2650 439USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,470,480,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 20:36:4729,4329,4729,450,58204 096USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 17:35:102,562,562,56-0,7015 711 974GBPLSE2,58
NP I PoOLincoln National6.6. 20:36:4133,3133,3433,311,52531 246USDNYQ32,81
NP I PoOLoews6.6. 20:36:2688,9789,0389,000,44165 089USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 20:36:191 957,901 962,001 957,911,0726 599USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 20:35:29230,36230,46230,410,68538 306USDNYQ228,86
NP I PoOMBIA6.6. 20:36:044,354,374,37-0,6898 407USDNYQ4,40
NP I PoOMercury General6.6. 20:36:4165,1365,2965,130,9844 788USDNYQ64,50
NP I PoOMetLife6.6. 20:36:4079,6879,7179,691,44801 009USDNYQ78,56
NP I PoOMunich Re6.6. 17:35:25576,20576,60577,600,28189 831EURGER576,00
NP I PoONuernberger Bet6.6. 17:36:1751,8052,6051,00-2,67315EURGER52,40
NP I PoOOld Rep Intl6.6. 20:36:5237,3437,3537,35-0,14348 695USDNYQ37,39
NP I PoOPing An In Sp ADR-H6.6. 20:23:45--11,72-0,6851 340USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 20:30:07270,37270,95270,371,9851 873USDNYQ265,13
NP I PoOProAssurance Cp6.6. 20:36:2723,0923,1023,10-0,26302 229USDNYQ23,16
NP I PoOProgressive6.6. 20:36:37280,43280,55280,500,11760 711USDNYQ280,20
NP I PoOPrudential6.6. 17:35:218,778,778,770,994 300 043GBPLSE8,68
NP I PoOPrudential Finl6.6. 20:36:50105,13105,18105,201,42372 559USDNYQ103,73
NP I PoOPZU6.6. 18:01:0660,8860,9260,84-0,492 205 011PLNWSE61,14
NP I PoOReinsurance Grop6.6. 20:35:57205,46205,81205,632,14108 408USDNYQ201,32
NP I PoORenaissanceRe6.6. 20:34:50246,47246,87246,831,62231 189USDNYQ242,90
NP I PoOSafety Insurance6.6. 20:09:1079,6180,0379,640,0214 177USDNSQ79,62
NP I PoOSampo Rg-A6.6. 17:00:009,389,399,400,321 812 461EURHEL9,37
NP I PoOScor6.6. 17:35:2328,6029,1629,000,35286 647EURPAR28,90
NP I PoOStandard Life Rg6.6. 17:35:181,831,841,842,114 150 367GBPLSE1,80
NP I PoOStewart Info Svc6.6. 20:33:2861,1761,2661,220,6137 032USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 17:31:34827,40-827,600,2940 657CHFVTX825,20
NP I PoOSwiss Re6.6. 17:39:47145,00145,00144,750,87352 935CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 20:36:28129,02129,05129,040,78506 285USDNYQ128,04
NP I PoOTravlrs6.6. 20:36:12273,35273,48273,400,88379 031USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47--318,501,7619CZKPSE-KOBOS318,50
NP I PoOUnumProvident6.6. 20:36:4981,1081,1481,121,39323 517USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 15:57:21--1 122,001,633 593CZKPSE-KOBOS1 122,00
NP I PoOVOTUM6.6. 18:01:0642,2542,3042,251,9322 525PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 17:39:561 795,531 812,341 790,00-0,3810 937USDNYQ1 796,86
NP I PoOWR Berkley6.6. 20:35:4474,0974,1474,110,32474 053USDNYQ73,87
NP I PoOZurich Financial6.6. 17:31:34-581,40581,200,07113 765CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 20:30:26--35,310,0351 341USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP