Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft471,22471,330,77
Nokia4,6464,7770,34
IBM268,62268,720,68
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4123,421,30
06.06.2025 20:30:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2025 8:45:26
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,00 -1,85 -4,00 43 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 20:30:41293,19293,45293,320,62854 806USDNYQ291,52
NP I PoOAdmiral Group6.6. 17:35:1133,3233,3633,34-0,66209 394GBPLSE33,56
NP I PoOAFLAC Inc6.6. 20:30:44103,42103,45103,441,201 189 377USDNYQ102,21
NP I PoOAllianz6.6. 17:35:16354,60354,70355,300,40553 706EURGER353,90
NP I PoOAllianz Slovensk6.6. 15:46:56260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 20:30:23208,12208,23208,200,75543 835USDNYQ206,65
NP I PoOAmer Intl Group6.6. 20:30:2887,2587,2987,282,181 681 536USDNYQ85,42
NP I PoOAmerican Finl6.6. 20:30:27125,19125,36125,331,84131 599USDNYQ123,06
NP I PoOAMERISAFE6.6. 20:25:1145,6845,7445,760,4761 656USDNSQ45,54
NP I PoOArch Capital Gp6.6. 20:30:0195,2595,3395,310,78281 612USDNSQ94,57
NP I PoOArthur J Gallag6.6. 20:30:29328,74329,03328,890,24336 243USDNYQ328,10
NP I PoOAssurant6.6. 20:26:34203,82204,21204,121,35150 281USDNYQ201,41
NP I PoOAssured Guaranty6.6. 20:30:0084,8984,9684,930,9778 577USDNYQ84,11
NP I PoOAxa SA6.6. 17:36:4842,5042,8542,710,493 639 226EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 20:24:29--48,830,3946 108USDPNK48,64
NP I PoOAXIS Capital6.6. 20:30:05106,71106,83106,771,69447 331USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 20:30:10740 120,11740 400,02740 138,890,98304USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 20:30:37110,56110,61110,530,45361 886USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 20:29:13150,78150,92150,810,63141 646USDNSQ149,87
NP I PoOCitizens6.6. 20:29:243,773,803,802,4385 976USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 20:30:2547,0247,0647,040,15111 838USDNYQ46,97
NP I PoOCNO Finan6.6. 20:30:1038,4738,4938,461,58184 492USDNYQ37,86
NP I PoOCrawford6.6. 20:21:2810,2710,6510,201,801 514USDNYQ10,02
NP I PoOCrawford6.6. 20:30:2310,8310,9110,874,0734 133USDNYQ10,44
NP I PoODonegal Group6.6. 20:28:5119,4419,5019,45-0,6147 128USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 20:29:4547,2447,3047,260,1382 511USDNYQ47,20
NP I PoOEnstar Group6.6. 20:30:01334,59334,99334,98-0,0433 165USDNSQ335,11
NP I PoOErie Indemnity6.6. 20:27:09373,22373,92373,401,6655 866USDNSQ367,32
NP I PoOEuCO6.6. 18:01:084,604,654,69-0,21595 474PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 20:30:5056,0756,1156,090,56357 179USDNYQ55,78
NP I PoOGenworth Finl6.6. 20:30:186,876,886,871,334 963 609USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt6.6. 20:27:38--54,041,811 831USDPNK53,08
NP I PoOHannover Rueckv6.6. 17:35:20283,60283,80284,201,7286 799EURGER279,40
NP I PoOHanover Insurnce6.6. 20:29:49174,15174,50174,471,2650 202USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,470,480,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 20:30:2729,4529,4729,460,61189 213USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 17:35:102,562,562,56-0,7015 711 974GBPLSE2,58
NP I PoOLincoln National6.6. 20:30:3433,3033,3433,321,55523 890USDNYQ32,81
NP I PoOLoews6.6. 20:30:1088,9489,0188,960,39162 922USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 20:30:571 957,881 960,181 959,761,1726 194USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 20:30:48230,20230,32230,250,61528 758USDNYQ228,86
NP I PoOMBIA6.6. 20:30:084,364,384,37-0,6894 147USDNYQ4,40
NP I PoOMercury General6.6. 20:21:0165,1165,2065,151,0042 900USDNYQ64,50
NP I PoOMetLife6.6. 20:30:2879,6579,6779,671,41787 056USDNYQ78,56
NP I PoOMunich Re6.6. 17:35:25576,20576,60577,600,28189 831EURGER576,00
NP I PoONuernberger Bet6.6. 17:36:1751,8052,6051,00-2,67315EURGER52,40
NP I PoOOld Rep Intl6.6. 20:30:0137,3237,3337,32-0,19339 206USDNYQ37,39
NP I PoOPing An In Sp ADR-H6.6. 20:23:45--11,72-0,6851 340USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 20:30:07269,96270,78270,371,9851 468USDNYQ265,13
NP I PoOProAssurance Cp6.6. 20:28:5323,0923,1023,10-0,26301 035USDNYQ23,16
NP I PoOProgressive6.6. 20:30:42280,47280,54280,460,09747 264USDNYQ280,20
NP I PoOPrudential6.6. 17:35:218,778,778,770,994 300 043GBPLSE8,68
NP I PoOPrudential Finl6.6. 20:30:25105,12105,19105,101,32365 083USDNYQ103,73
NP I PoOPZU6.6. 18:01:0660,8860,9260,84-0,492 205 011PLNWSE61,14
NP I PoOReinsurance Grop6.6. 20:30:42205,35205,55205,462,06105 268USDNYQ201,32
NP I PoORenaissanceRe6.6. 20:28:22246,42246,81246,611,53228 392USDNYQ242,90
NP I PoOSafety Insurance6.6. 20:09:1079,6180,0479,640,0214 097USDNSQ79,62
NP I PoOSampo Rg-A6.6. 17:00:009,389,399,400,321 812 461EURHEL9,37
NP I PoOScor6.6. 17:35:2328,6029,1629,000,35286 647EURPAR28,90
NP I PoOStandard Life Rg6.6. 17:35:181,831,841,842,114 150 367GBPLSE1,80
NP I PoOStewart Info Svc6.6. 20:30:0861,1161,2261,180,5436 558USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 17:31:34827,40-827,600,2940 657CHFVTX825,20
NP I PoOSwiss Re6.6. 17:39:47145,00145,00144,750,87352 935CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 20:30:49128,98129,07129,000,75489 421USDNYQ128,04
NP I PoOTravlrs6.6. 20:30:14273,38273,60273,500,92373 643USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47--318,501,7619CZKPSE-KOBOS318,50
NP I PoOUnumProvident6.6. 20:30:2981,1081,1581,131,40316 200USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 15:57:21--1 122,001,633 593CZKPSE-KOBOS1 122,00
NP I PoOVOTUM6.6. 18:01:0642,2542,3042,251,9322 525PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 17:39:561 795,531 805,291 790,00-0,3810 901USDNYQ1 796,86
NP I PoOWR Berkley6.6. 20:30:3574,0674,0874,060,26460 541USDNYQ73,87
NP I PoOZurich Financial6.6. 17:31:34-581,40581,200,07113 765CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 20:30:26--35,310,0351 341USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP