Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,40
KB9859860,25
PKN146,32146,381,57
Msft395,9396,18-0,34
Nokia11,66511,68-0,38
IBM271,2272,67-2,16
Mercedes-Benz Group AG47,2247,2350,25
11.06.2026 14:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 16:43:54
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
245,40 5,99 14,40 2 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.6. 14:40:34P325,00335,00330,581,68137USDNYQ330,58
NP I PoOAdmiral Group11.6. 14:49:2334,5834,6234,600,9373 309GBPLSE34,28
NP I PoOAFLAC Inc11.6. 14:39:37P114,24118,35117,111,30364USDNYQ117,11
NP I PoOAllianz11.6. 14:45:51383,20383,40383,300,47156 110EURGER381,50
NP I PoOAllianz Slovensk10.6. 15:49:31296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp11.6. 14:43:37P217,92226,50223,342,8483USDNYQ223,34
NP I PoOAmer Intl Group11.6. 14:15:51P73,7575,4975,001,46447USDNYQ74,94
NP I PoOAmerican Finl11.6. 2:04:00P126,44139,00132,420,00558 162USDNYQ132,42
NP I PoOAMERISAFE11.6. 14:34:43P30,0032,7932,692,001USDNSQ32,05
NP I PoOArch Capital Gp11.6. 14:33:23P90,7992,6991,310,007USDNSQ91,31
NP I PoOArthur J Gallag11.6. 14:35:27P222,24223,99223,352,905 101USDNYQ220,14
NP I PoOAssurant11.6. 2:04:00P257,34259,30257,340,00451 497USDNYQ257,34
NP I PoOAssured Guaranty11.6. 2:04:00P75,0197,0075,970,00353 666USDNYQ75,97
NP I PoOAviva Rg11.6. 14:45:006,216,226,221,401 685 009GBPLSE6,13
NP I PoOAxa SA11.6. 14:49:4940,5440,5540,550,05866 549EURPAR40,53
NP I PoOAxa SA Depository Receipt11.6. 14:44:34P--46,660,3737 838USDPNK46,49
NP I PoOAXIS Capital11.6. 13:42:25P80,00159,8099,882,3215USDNYQ99,88
NP I PoOBerkshire Hatha11.6. 2:04:00P722 250,01728 750,00727 000,000,00293USDNYQ727 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown11.6. 14:29:16P59,7261,7560,362,11575USDNYQ60,18
NP I PoOCincinnati Fin11.6. 13:42:00P159,16168,46166,430,007USDNSQ166,43
NP I PoOCitizens11.6. 14:44:30P4,705,905,30-2,2111USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial11.6. 2:04:00P43,4347,9344,800,00556 134USDNYQ44,80
NP I PoOCNO Finan11.6. 13:38:55P48,0078,9749,631,9143USDNYQ49,63
NP I PoOCrawford11.6. 2:04:00P9,2012,6810,650,003 880USDNYQ10,65
NP I PoOCrawford11.6. 2:04:00P4,5011,3911,230,0062 608USDNYQ11,23
NP I PoODonegal Group11.6. 11:47:29P17,4317,7418,113,607USDNSQ17,48
NP I PoOEmployers Holdgs11.6. 2:04:00P18,6574,1146,620,00201 131USDNYQ46,62
NP I PoOErie Indemnity11.6. 14:13:28P200,00237,00232,820,364USDNSQ231,98
NP I PoOFairfax Finl- ------CADTOR2 279,69
NP I PoOFirst American F11.6. 2:04:00P63,5767,3966,130,00966 504USDNYQ66,13
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl11.6. 14:42:44P8,779,038,993,2113USDNYQ8,93
NP I PoOGreat-West Life- ------CADTOR81,92
NP I PoOHannover Ruckv Depository Receipt10.6. 23:20:00P--44,200,8731 872USDPNK44,20
NP I PoOHanover Insurnce11.6. 14:00:30P185,76315,82198,903,3622USDNYQ197,39
NP I PoOHansard Global10.6. 17:35:020,490,540,530,00171 050GBPLSE,53
NP I PoOHilltop Holdings11.6. 2:04:00P28,0038,5437,860,00233 048USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,50
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR282,25
NP I PoOLegal & General11.6. 14:49:252,752,752,750,7710 640 954GBPLSE2,73
NP I PoOLincoln National11.6. 14:39:04P35,2636,3536,352,74754USDNYQ36,21
NP I PoOLoews11.6. 13:37:32P104,66172,88108,051,033USDNYQ108,05
NP I PoOManulife Finl- ------CADTOR54,77
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel11.6. 13:24:37P1 752,601 987,271 838,781,291USDNYQ1 820,94
NP I PoOMarsh & McLennan11.6. 14:41:03P167,00169,34167,150,98140USDNYQ167,15
NP I PoOMBIA11.6. 2:04:00P6,106,266,170,00270 265USDNYQ6,17
NP I PoOMercury General11.6. 2:04:00P82,73105,00101,380,00217 826USDNYQ101,38
NP I PoOMetLife11.6. 14:41:04P85,1287,5086,130,65197USDNYQ86,13
NP I PoOMunich Re11.6. 14:45:26462,30462,40462,200,41123 944EURGER460,30
NP I PoONuernberger Bet10.6. 17:35:28119,00125,00120,000,00112EURGER120,00
NP I PoOOld Rep Intl11.6. 13:38:15P38,1038,9738,401,372USDNYQ38,40
NP I PoOPing An In Sp ADR-H10.6. 23:20:00P--14,550,76143 945USDPNK14,55
NP I PoOPower Corp CA- ------CADTOR84,28
NP I PoOPrimerica11.6. 12:38:00P260,01282,81277,292,027USDNYQ276,45
NP I PoOProAssurance Cp11.6. 2:04:00P16,0024,9824,720,00558 529USDNYQ24,72
NP I PoOProgressive11.6. 14:44:25P198,80207,00203,541,701 031USDNYQ204,20
NP I PoOPrudential11.6. 14:45:379,509,509,502,573 574 540GBPLSE9,26
NP I PoOPrudential Finl11.6. 14:43:45P101,00106,28106,002,22262USDNYQ105,17
NP I PoOPZU11.6. 14:45:4164,5664,6064,560,471 488 447PLNWSE64,26
NP I PoOReinsurance Grop11.6. 12:51:36P82,14212,00204,740,7116USDNYQ205,35
NP I PoORenaissanceRe11.6. 2:04:00P268,00322,67295,750,00676 667USDNYQ295,75
NP I PoOSafety Insurance11.6. 2:00:00P68,4289,0071,670,00176 351USDNSQ71,67
NP I PoOSampo Rg-A11.6. 13:54:369,079,079,070,711 240 372EURHEL9,01
NP I PoOScor11.6. 14:49:4430,7430,7830,760,5250 504EURPAR30,60
NP I PoOStandard Life Rg11.6. 14:45:222,352,352,35-0,68711 339GBPLSE2,36
NP I PoOStewart Info Svc11.6. 2:04:00P26,54105,4766,340,00180 523USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR104,47
NP I PoOSwiss Life11.6. 14:44:42852,60853,00852,600,0210 011CHFVTX852,40
NP I PoOSwiss Re11.6. 14:45:21121,15121,25121,150,58269 728CHFVTX120,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,43
NP I PoOThe Hartford Insurance Group Inc11.6. 14:02:48P121,00133,31131,431,91264USDNYQ129,26
NP I PoOTravlrs11.6. 14:44:38P303,10306,00304,991,581 868USDNYQ303,36
NP I PoOUNIQA11.6. 9:00:00412,00414,60429,002,781CZKPSE-KOBOS417,40
NP I PoOUnumProvident11.6. 13:58:10P86,7591,6890,002,27241USDNYQ90,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX772,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG11.6. 14:41:161 500,001 508,001 498,001,282 347CZKPSE-KOBOS1 479,00
NP I PoOVOTUM11.6. 14:41:1443,5543,8543,750,816 546PLNWSE43,40
NP I PoOWhite Mtn Ins11.6. 2:04:00P1 971,142 083,902 018,890,0023 503USDNYQ2 018,89
NP I PoOWR Berkley11.6. 14:20:24P64,4569,4964,01-4,78314USDNYQ68,15
NP I PoOZurich Financial11.6. 14:45:01563,60564,00563,600,4353 817CHFVTX561,20
NP I PoOZurich Insur Sp ADR10.6. 23:20:00P--35,040,03117 748USDPNK35,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP