Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft471,09471,150,72
Nokia4,6464,7770,34
IBM268,73268,790,71
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,423,411,23
06.06.2025 20:47:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2025 8:45:26
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,00 -1,85 -4,00 43 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 20:47:52293,43293,58293,510,68893 046USDNYQ291,52
NP I PoOAdmiral Group6.6. 17:35:1133,3233,3633,34-0,66209 394GBPLSE33,56
NP I PoOAFLAC Inc6.6. 20:47:50103,48103,51103,501,251 227 875USDNYQ102,21
NP I PoOAllianz6.6. 17:35:16354,60354,70355,300,40553 706EURGER353,90
NP I PoOAllianz Slovensk6.6. 15:46:56260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 20:47:28208,32208,39208,300,80575 760USDNYQ206,65
NP I PoOAmer Intl Group6.6. 20:47:4287,3187,3487,332,241 754 221USDNYQ85,42
NP I PoOAmerican Finl6.6. 20:42:02125,20125,36125,281,80133 567USDNYQ123,06
NP I PoOAMERISAFE6.6. 20:45:1845,7245,7645,720,4064 519USDNSQ45,54
NP I PoOArch Capital Gp6.6. 20:45:5895,3495,4295,380,85293 166USDNSQ94,57
NP I PoOArthur J Gallag6.6. 20:47:55329,35329,57329,520,43357 530USDNYQ328,10
NP I PoOAssurant6.6. 20:47:28203,53203,71203,621,10157 748USDNYQ201,41
NP I PoOAssured Guaranty6.6. 20:47:0985,0185,0785,051,1184 742USDNYQ84,11
NP I PoOAxa SA6.6. 17:36:4842,5042,8542,710,493 639 226EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 20:44:46--48,860,4547 645USDPNK48,64
NP I PoOAXIS Capital6.6. 20:47:34106,74106,80106,771,69473 718USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 20:46:39740 620,00740 982,70740 676,351,05323USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 20:45:49110,56110,63110,600,51379 366USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 20:41:32150,89151,03151,020,77146 686USDNSQ149,87
NP I PoOCitizens6.6. 20:47:333,753,783,761,3592 898USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 20:48:0147,0447,0747,060,18115 872USDNYQ46,97
NP I PoOCNO Finan6.6. 20:45:3038,4438,4738,471,61195 003USDNYQ37,86
NP I PoOCrawford6.6. 20:21:2810,2710,6510,201,801 519USDNYQ10,02
NP I PoOCrawford6.6. 20:46:0410,8710,9210,924,6035 411USDNYQ10,44
NP I PoODonegal Group6.6. 20:36:1119,4419,5119,49-0,4148 588USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 20:47:5147,3147,3647,320,2591 860USDNYQ47,20
NP I PoOEnstar Group6.6. 20:43:28334,86335,52335,190,0237 008USDNSQ335,11
NP I PoOErie Indemnity6.6. 20:40:35373,22373,92373,891,7959 199USDNSQ367,32
NP I PoOEuCO6.6. 18:01:084,604,654,69-0,21595 474PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 20:45:4256,0256,0656,040,47381 083USDNYQ55,78
NP I PoOGenworth Finl6.6. 20:47:456,876,886,881,404 998 592USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt6.6. 20:27:38--54,041,811 831USDPNK53,08
NP I PoOHannover Rueckv6.6. 17:35:20283,60283,80284,201,7286 799EURGER279,40
NP I PoOHanover Insurnce6.6. 20:44:33174,47174,82174,611,3461 616USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,470,480,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 20:47:0029,5129,5329,520,82208 086USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 17:35:102,562,562,56-0,7015 711 974GBPLSE2,58
NP I PoOLincoln National6.6. 20:46:5033,2833,3033,291,46545 934USDNYQ32,81
NP I PoOLoews6.6. 20:45:3089,0089,0589,030,47168 540USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 20:47:311 960,221 961,291 960,611,2127 007USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 20:47:40230,33230,43230,390,67557 523USDNYQ228,86
NP I PoOMBIA6.6. 20:44:104,364,394,37-0,68100 497USDNYQ4,40
NP I PoOMercury General6.6. 20:47:1265,1365,1865,181,0546 954USDNYQ64,50
NP I PoOMetLife6.6. 20:47:0179,6579,6779,651,39823 189USDNYQ78,56
NP I PoOMunich Re6.6. 17:35:25576,20576,60577,600,28189 831EURGER576,00
NP I PoONuernberger Bet6.6. 17:36:1751,8052,6051,00-2,67315EURGER52,40
NP I PoOOld Rep Intl6.6. 20:47:5037,3437,3537,35-0,12370 305USDNYQ37,39
NP I PoOPing An In Sp ADR-H6.6. 20:47:41--11,74-0,4952 531USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 20:47:07270,38270,66270,391,9855 177USDNYQ265,13
NP I PoOProAssurance Cp6.6. 20:47:4223,1023,1123,11-0,24306 817USDNYQ23,16
NP I PoOProgressive6.6. 20:47:44280,76280,91280,840,23775 621USDNYQ280,20
NP I PoOPrudential6.6. 17:35:218,778,778,770,994 300 043GBPLSE8,68
NP I PoOPrudential Finl6.6. 20:46:34105,09105,19105,141,36395 231USDNYQ103,73
NP I PoOPZU6.6. 18:01:0660,8860,9260,84-0,492 205 011PLNWSE61,14
NP I PoOReinsurance Grop6.6. 20:47:41205,54205,72205,622,14112 293USDNYQ201,32
NP I PoORenaissanceRe6.6. 20:47:41246,51246,68246,631,54235 329USDNYQ242,90
NP I PoOSafety Insurance6.6. 20:42:2679,6179,8579,61-0,0114 398USDNSQ79,62
NP I PoOSampo Rg-A6.6. 17:00:009,389,399,400,321 812 461EURHEL9,37
NP I PoOScor6.6. 17:35:2328,6029,1629,000,35286 647EURPAR28,90
NP I PoOStandard Life Rg6.6. 17:35:181,831,841,842,114 150 367GBPLSE1,80
NP I PoOStewart Info Svc6.6. 20:41:1861,0461,2061,120,4438 112USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 17:31:34827,40-827,600,2940 657CHFVTX825,20
NP I PoOSwiss Re6.6. 17:39:47145,00145,00144,750,87352 935CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 20:47:14128,97129,03129,000,75517 150USDNYQ128,04
NP I PoOTravlrs6.6. 20:46:44273,41273,55273,480,91387 302USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47--318,501,7619CZKPSE-KOBOS318,50
NP I PoOUnumProvident6.6. 20:45:3081,0481,0981,071,32330 511USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 15:57:21--1 122,001,633 593CZKPSE-KOBOS1 122,00
NP I PoOVOTUM6.6. 18:01:0642,2542,3042,251,9322 525PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 17:39:561 795,531 812,341 790,00-0,3810 937USDNYQ1 796,86
NP I PoOWR Berkley6.6. 20:46:5274,0974,1374,110,32493 067USDNYQ73,87
NP I PoOZurich Financial6.6. 17:31:34-581,40581,200,07113 765CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 20:44:52--35,300,0052 289USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP