Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,881450,18
Msft406,34406,43-1,30
Nokia11,96511,98-6,92
IBM279,5279,78-0,49
Mercedes-Benz Group AG48,2348,245-0,20
PFE25,725,70,27
09.06.2026 16:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 16:48:21
Rollins (ROL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,37 1,70 0,79 21 185 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rollins - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.6. 16:48:3843,5543,6943,582,7168 047USDNYQ42,43
NP I PoOACCO Brands9.6. 16:48:483,973,983,972,06156 149USDNYQ3,89
NP I PoOAdecco SA9.6. 16:47:4816,3316,3616,35-1,39453 023CHFVTX16,58
NP I PoOAdecco SA Depository Receipt9.6. 16:15:37--10,25-1,48257USDPNK10,29
NP I PoOAmrep Corp9.6. 15:30:0025,7226,5726,301,54481USDNYQ25,90
NP I PoOAny Biztonsagi Nyomda Nyrt9.6. 16:45:147 810,007 890,007 810,00-2,0114 431HUFBUD7 970,00
NP I PoOAssystem9.6. 16:45:1042,4542,7542,50-2,071 125EURPAR43,40
NP I PoOAurea9.6. 14:35:585,745,765,74-0,3537EURPAR5,76
NP I PoOAvery Dennison9.6. 16:48:52155,75156,18155,841,8576 731USDNYQ153,01
NP I PoOBabcock Intl9.6. 16:48:5210,1510,1610,15-2,21511 141GBPLSE10,38
NP I PoOBALTICON9.6. 10:23:0318,9019,7019,902,0539PLNWSE19,50
NP I PoOBarrett Bus Serv9.6. 16:48:3833,3633,5633,46-0,0326 447USDNSQ33,47
NP I PoOBest9.6. 16:29:4731,7032,1031,70-1,55327PLNWSE32,20
NP I PoOBLACK POINT9.6. 9:00:010,290,320,324,5212PLNWSE,31
NP I PoOBrinks9.6. 16:48:36103,63104,01103,882,5169 705USDNYQ101,34
NP I PoOBUMECH9.6. 16:48:4417,6617,8417,84-3,2581 770PLNWSE18,44
NP I PoOCapita Plc Rg9.6. 16:44:323,613,633,63-2,68131 248GBPLSE3,73
NP I PoOCasella Waste9.6. 16:48:1786,5486,9486,752,5755 544USDNSQ84,58
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color9.6. 16:45:4995,1095,4095,200,636 546EURGER94,60
NP I PoOCintas9.6. 16:48:51177,96178,18178,122,58295 823USDNSQ173,65
NP I PoOCopart9.6. 16:48:3831,3631,3631,361,621 761 628USDNSQ30,86
NP I PoOCoStar Group Inc9.6. 16:48:4033,8733,8833,871,421 263 835USDNSQ33,39
NP I PoOCRA Intl9.6. 16:47:48146,21147,79147,111,3542 009USDNSQ145,15
NP I PoODeluxe9.6. 16:48:4823,0023,0523,011,1941 996USDNYQ22,74
NP I PoODoradztwo9.6. 16:34:4625,2026,2026,200,77161PLNWSE26,00
NP I PoOEdenred9.6. 16:48:3722,0322,0522,040,73498 354EURPAR21,88
NP I PoOEncore Cap Grp9.6. 16:47:2581,4081,8181,611,6334 096USDNSQ80,30
NP I PoOEnnis9.6. 16:47:1420,4820,5420,500,9116 320USDNYQ20,31
NP I PoOEQUIFAX9.6. 16:48:55169,07169,61169,601,02206 482USDNYQ167,89
NP I PoOEurofins Scientific9.6. 16:48:5665,1065,1265,120,3790 988EURPAR64,88
NP I PoOExperian9.6. 16:48:2426,1226,1426,13-0,99625 779GBPLSE26,39
NP I PoOFuel Tech9.6. 16:41:261,341,351,35-0,0110 930USDNSQ1,35
NP I PoOGL Events9.6. 16:47:2532,8033,1032,850,462 527EURPAR32,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,00
NP I PoOGRUPA RECYKL9.6. 9:00:0166,2067,4067,40-0,881PLNWSE68,00
NP I PoOHays9.6. 16:47:480,350,350,35-2,542 270 597GBPLSE,36
NP I PoOHealthcare Svcs9.6. 16:48:5220,9921,0421,022,3668 528USDNSQ20,53
NP I PoOHerman Miller9.6. 16:48:0815,1115,1315,114,0697 442USDNSQ14,52
NP I PoOHNI9.6. 16:48:5832,2132,3132,262,8479 716USDNYQ31,37
NP I PoOHubwoo.Com9.6. 13:49:360,040,040,040,0030 555EURPAR,03
NP I PoOIntertek Group9.6. 16:48:5055,6055,6555,60-0,18338 353GBPLSE55,70
NP I PoOIntrum Justitia9.6. 16:48:5415,5015,6415,64-6,353 515 938SEKSTO16,70
NP I PoOKRUK9.6. 16:48:23396,30396,70396,80-0,3026 817PLNWSE398,00
NP I PoOLubawa9.6. 16:48:4313,9714,0014,005,981 450 359PLNWSE13,21
NP I PoOMears Group PLC9.6. 16:46:313,963,973,970,2592 407GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page9.6. 16:49:001,221,231,23-1,21652 005GBPLSE1,24
NP I PoOMITIE Group9.6. 16:48:001,631,631,640,06625 255GBPLSE1,63
NP I PoOMO-BRUK9.6. 16:48:46359,50361,00361,00-0,281 817PLNWSE362,00
NP I PoOOrell Fuessli9.6. 16:25:25152,50154,00152,50-3,481 266CHFSWX158,00
NP I PoOOrzel Bialy SA9.6. 15:00:0038,4040,0038,40-1,544PLNWSE39,00
NP I PoOPaypoint Rg9.6. 16:48:085,465,505,480,1852 905GBPLSE5,47
NP I PoOPenauille Polysv9.6. 16:48:209,979,999,99-1,5376 403EURPAR10,14
NP I PoOPitney Bowes Inc9.6. 16:48:3516,4116,4316,42-3,07655 390USDNYQ16,94
NP I PoOProsegur- ------EURMCE2,57
NP I PoORandstad9.6. 16:48:2227,0527,1027,080,89131 509EURAEX26,84
NP I PoORentokil Initial9.6. 16:48:484,464,464,460,341 973 435GBPLSE4,45
NP I PoORepublic Svcs9.6. 16:48:59208,36208,71208,361,67307 384USDNYQ204,93
NP I PoORobert Half9.6. 16:48:5731,0531,1731,080,42161 025USDNYQ30,95
NP I PoORollins9.6. 16:48:2147,3447,3847,371,70634 417USDNYQ46,58
NP I PoOSecuritas AB9.6. 16:47:45156,00156,20156,200,51222 013SEKSTO155,40
NP I PoOSeche Environ9.6. 16:47:5784,0084,5084,201,693 607EURPAR82,80
NP I PoOSerco Group9.6. 16:48:012,532,532,53-0,08890 467GBPLSE2,54
NP I PoOSGS Rg9.6. 16:48:4090,4290,4690,420,9266 556CHFSWX89,60
NP I PoOSociete Bic9.6. 16:26:1155,9056,1056,101,455 925EURPAR55,30
NP I PoOSynergie9.6. 16:46:2828,7029,1028,70-1,71445EURPAR29,20
NP I PoOTelegate AG8.6. 15:43:570,490,510,51-0,981 092EURGER,51
NP I PoOTetra Tech Inc9.6. 16:48:2527,9627,9727,971,36413 209USDNSQ27,59
NP I PoOTomra Sys Rg- ------NOKOSL94,55
NP I PoOTranscontintal- ------CADTOR4,95
NP I PoOVindexus9.6. 16:43:2914,7014,7514,75-0,67167PLNWSE14,85
NP I PoOWaste Management9.6. 16:48:51218,60219,04218,821,24337 449USDNYQ216,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP