Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,42
KBATMATM-0,85
PKN128,66128,70,11
Msft419,3419,380,87
Nokia8,868,868-1,05
IBM227,33227,45-1,60
Mercedes-Benz Group AG49,91549,925-1,29
PFE26,7526,760,32
24.04.2026 16:14:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 16:07:48
Renishaw (RSW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
44,38 -2,68 -1,22 699 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Renishaw - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.4. 16:09:0222,8023,0023,000,441 371EURGER22,90
NP I PoOAgilent Tech24.4. 16:09:34115,21115,52115,360,7295 528USDNYQ114,42
NP I PoOApator24.4. 16:07:2625,0025,3525,05-1,576 963PLNWSE25,45
NP I PoOAPLISENS24.4. 16:03:3417,7017,8017,700,00830PLNWSE17,70
NP I PoOApple Inc.24.4. 16:09:39271,18271,22271,23-0,815 385 155USDNSQ273,43
NP I PoOAscom Holding24.4. 16:04:245,115,155,15-7,5488 651CHFSWX5,57
NP I PoOAT & S Austria T24.4. 10:21:512 338,002 346,002 294,006,206CZKPSE-KOBOS2 160,00
NP I PoOBarco Rg24.4. 15:54:439,269,309,300,4927 586EURBRU9,25
NP I PoOBasler AG24.4. 15:59:5517,5417,6817,62-1,3410 522EURGER17,86
NP I PoOCalix Netwrks24.4. 16:09:3142,7042,8342,760,0286 671USDNYQ42,69
NP I PoOCANON- ------JPYTYO4 369,00
NP I PoOCD Projekt SA24.4. 16:09:44280,20280,40280,30-1,20176 841PLNWSE283,70
NP I PoOCisco Systems24.4. 16:09:3988,2488,2588,25-0,402 458 587USDNSQ88,59
NP I PoOCognex Corp24.4. 16:09:4053,9454,1154,04-0,14106 805USDNSQ54,10
NP I PoODaktronics Inc24.4. 16:09:3619,5819,7019,681,3417 092USDNSQ19,42
NP I PoODigi Intl24.4. 16:09:2255,0156,2155,61-1,1712 483USDNSQ56,27
NP I PoOEchoStar Holding24.4. 16:09:46119,30119,49119,40-1,73522 980USDNSQ121,52
NP I PoOERICSSON24.4. 16:09:14104,50104,60104,55-1,044 277 953SEKSTO105,65
NP I PoOERICSSON24.4. 16:00:27104,60105,00104,80-1,8718 034SEKSTO106,80
NP I PoOEVS Broadcast EQ24.4. 16:07:3636,0536,2036,20-0,284 412EURBRU36,30
NP I PoOF5 Networks24.4. 16:09:37295,64296,39296,00-1,4232 319USDNSQ299,89
NP I PoOFiltronic24.4. 16:09:122,902,932,933,533 784 541GBPLSE2,83
NP I PoOFUJIFILM Holding Depository Receipt24.4. 16:05:27--9,01-2,8011 712USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 773,00
NP I PoOHitachi- ------JPYTYO5 203,00
NP I PoOHitachi Depository Receipt24.4. 16:09:56--32,650,0930 856USDPNK32,62
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM24.4. 16:09:39227,33227,45227,39-1,601 990 795USDNYQ231,08
NP I PoOIBM CDR-Reg S- ------CADTOR34,36
NP I PoOInterDigital24.4. 16:09:56363,20368,50365,851,7811 052USDNSQ359,45
NP I PoOIntrol24.4. 12:57:517,507,687,50-1,061 907PLNWSE7,58
NP I PoOItron24.4. 16:09:5687,7788,2187,77-0,8947 435USDNSQ88,56
NP I PoOJenoptik Rg24.4. 16:09:3033,7433,8233,76-0,5378 229EURGER33,94
NP I PoOKapsch TrafficCo24.4. 14:35:425,345,425,42-1,817 487EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO552,60
NP I PoOLenovo Group- ------HKDHKG11,64
NP I PoOLenovo Group Depository Receipt24.4. 16:01:35--30,432,6510 900USDPNK29,65
NP I PoOLPKF24.4. 16:09:2015,4515,6515,606,12374 360EURGER14,70
NP I PoOMotorola24.4. 16:09:53440,00440,51440,00-0,6947 134USDNYQ443,17
NP I PoOm-u-t AG24.4. 16:09:2221,6022,0021,8010,1050 428EURGER19,80
NP I PoONapco24.4. 16:09:4544,6845,2244,950,1612 366USDNSQ44,88
NP I PoONCR Voyix Corp.24.4. 16:09:326,786,796,791,04148 238USDNYQ6,72
NP I PoONeopost24.4. 16:07:5111,3611,4011,38-0,1827 190EURPAR11,40
NP I PoONetApp24.4. 16:09:57106,69107,03106,87-1,39112 205USDNSQ108,40
NP I PoONetGear24.4. 16:09:5725,6225,7425,621,3616 973USDNSQ25,32
NP I PoONokia Oyj24.4. 15:48:58212,75218,75220,00-0,70680CZKPSE-KOBOS221,55
NP I PoONTT System24.4. 15:07:2611,1011,2511,101,3715 774PLNWSE10,95
NP I PoOOPTeam24.4. 16:07:384,244,284,281,424 133PLNWSE4,22
NP I PoOOption24.4. 15:23:096,206,706,686,03143EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.4. 16:09:3613,3013,4013,35-0,3039 292USDNYQ13,42
NP I PoOParrot24.4. 16:09:2210,7410,8210,820,1919 185EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc24.4. 16:09:39146,25146,34146,159,099 102 861USDNSQ133,95
NP I PoORadware24.4. 16:09:1025,7325,9025,820,7215 672USDNSQ25,63
NP I PoORenishaw24.4. 16:07:4844,4044,4644,38-2,6824 955GBPLSE45,60
NP I PoOS&T AG24.4. 16:05:5421,2621,3021,26-0,6572 790EURGER21,40
NP I PoOS4E24.4. 11:01:0137,8038,0038,000,0086PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt24.4. 15:45:20--6,27-3,02508USDPNK6,47
NP I PoOSonel24.4. 15:47:5314,8014,9514,80-1,66535PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.4. 16:09:138,448,458,45-0,3539 876USDNSQ8,48
NP I PoOSynaptics24.4. 16:09:4090,1690,1789,905,84192 556USDNSQ84,95
NP I PoOTDK Depository Receipt24.4. 16:08:58--16,821,597 648USDPNK16,55
NP I PoOTKH Group24.4. 16:07:3742,4042,4642,42-0,0549 536EURAEX42,44
NP I PoOWestern Digital24.4. 16:09:39408,25409,00408,691,451 406 902USDNSQ403,12
NP I PoOXaar PLC24.4. 15:49:351,271,301,300,0020 746GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 279,00
NP I PoOZebra Techs24.4. 16:09:27225,58226,16225,64-0,4256 364USDNSQ226,87
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP