Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917,59210,00
KB7897900,19
PKN69,3469,45-0,19
Msft-0,49
Nokia3,5063,61851,25
IBM0,42
Mercedes-Benz Group AG68,2168,25-0,10
PFE0,35
17.05.2024 9:05:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 17:09:07
Bechtle (BC8G.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,86 0,00 0,00 9 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bechtle - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.5. 9:00:18600,00604,00604,000,1755PLNWSE603,00
NP I PoO4iG Rg-A16.5. 17:05:22802,00805,00802,000,000HUFBUD802,00
NP I PoOAccenture17.5. 2:04:00--308,00-0,172 583 058USDNYQ308,00
NP I PoOACI World17.5. 2:00:00--36,940,63388 345USDNSQ36,94
NP I PoOAD Pepper Media16.5. 9:05:582,082,162,100,00916EURGER2,12
NP I PoOAdobe Sys17.5. 2:00:00--482,88-0,512 562 865USDNSQ482,88
NP I PoOAdv.pl16.5. 18:00:040,430,440,440,005 306PLNWSE,44
NP I PoOAkamai Tech17.5. 2:00:00--96,870,932 724 234USDNSQ96,87
NP I PoOAllgeier Rg16.5. 17:36:2819,3519,5019,502,901 364EURGER19,50
NP I PoOAlliance Data17.5. 2:04:01--40,56-3,801 603 082USDNYQ40,56
NP I PoOAlten17.5. 9:00:47124,10124,50124,00-0,64623EURPAR124,80
NP I PoOAmer Software17.5. 2:00:00--10,390,58114 648USDNSQ10,39
NP I PoOANSYS17.5. 2:00:00--327,53-0,71369 766USDNSQ327,53
NP I PoOAsseco Business17.5. 9:00:3960,0060,4060,000,67758PLNWSE59,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland17.5. 9:00:1987,9588,1088,100,2362PLNWSE87,90
NP I PoOAsseco SEE17.5. 9:00:5249,8050,0050,000,40141PLNWSE49,80
NP I PoOATM SI17.5. 9:00:222,842,882,881,776 410PLNWSE2,83
NP I PoOAtos Origin17.5. 9:00:462,132,142,140,8011 775EURPAR2,12
NP I PoOAtoss Software17.5. 9:00:20242,50244,00242,50-0,8221EURGER244,50
NP I PoOAutoDesk Inc17.5. 2:00:00--220,430,091 405 406USDNSQ220,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle17.5. 9:00:2145,5445,7045,62-0,35656EURGER45,78
NP I PoOBetacom17.5. 9:00:006,106,106,100,832PLNWSE6,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,52
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,25
NP I PoOBLOOBER TEAM17.5. 9:00:0025,1025,1525,100,0045PLNWSE25,10
NP I PoOBooz Allen17.5. 2:04:00--152,551,06533 588USDNYQ152,55
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge17.5. 2:04:01--204,030,94505 323USDNYQ204,03
NP I PoOCadence Design17.5. 2:00:00--288,93-1,421 222 396USDNSQ288,93
NP I PoOCANCOM IT17.5. 9:00:2132,1032,3432,16-0,3798EURGER32,28
NP I PoOCap Gemini SA17.5. 9:00:37206,20206,50206,40-0,293 438EURPAR207,00
NP I PoOCapgemini Unsp ADR16.5. 23:20:00--44,72-1,19261 045USDPNK44,72
NP I PoOCenit AG System16.5. 17:36:1512,0012,2012,00-1,6415 778EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR142,23
NP I PoOCity Interactive17.5. 9:00:001,851,861,86-0,116 407PLNWSE1,86
NP I PoOCognizant Tech17.5. 2:00:00--70,332,136 126 821USDNSQ70,33
NP I PoOCom Guard.com15.5. 23:20:00--0,0024,1710 000USDPNK,00
NP I PoOComArch17.5. 9:00:22255,50258,50255,50-1,1645PLNWSE258,50
NP I PoOComp17.5. 9:00:0090,2097,0096,609,774 422PLNWSE88,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:00:266,106,406,400,00149PLNWSE6,40
NP I PoOComputacenter17.5. 9:00:2827,3027,5227,10-0,44241GBPLSE27,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.5. 2:00:00--43,22-0,78319 839USDNSQ43,22
NP I PoODassault Syst16.5. 17:39:1937,71-37,72-1,181 394 672EURPAR37,72
NP I PoODassault System Depository Receipt16.5. 23:20:00--40,86-1,7185 623USDPNK40,86
NP I PoODelta Tech17.5. 9:00:1566,2067,0067,002,45189 414HUFBUD65,40
NP I PoODillistone Grp16.5. 12:45:510,110,110,11-2,335 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc17.5. 2:00:00--52,700,535 236 528USDNSQ52,70
NP I PoOEdison16.5. 17:59:244,364,564,560,00483PLNWSE4,56
NP I PoOElectronic Arts17.5. 2:00:00--129,161,212 275 213USDNSQ129,16
NP I PoOEO NETWORKS16.5. 17:59:2216,1016,8016,900,0021PLNWSE16,90
NP I PoOEuronet Worldwid17.5. 2:00:00--115,270,14183 335USDNSQ115,27
NP I PoOExlService17.5. 2:00:00--30,820,75994 466USDNSQ30,82
NP I PoOFabasoft Comp16.5. 17:35:3119,6019,8019,60-0,513 408EURGER19,60
NP I PoOFabryka Diet16.5. 17:59:230,510,550,540,00889PLNWSE,54
NP I PoOFactset Resrch17.5. 2:04:00--445,520,03186 896USDNYQ445,52
NP I PoOFair Isaac17.5. 2:04:00--1 404,432,65356 944USDNYQ1 404,43
NP I PoOFidelity Ntl Inf17.5. 2:04:00--77,560,105 431 573USDNYQ77,56
NP I PoOFreenet17.5. 9:00:4723,0023,0423,040,095 073EURGER23,02
NP I PoOGartner17.5. 2:04:00--447,781,27306 239USDNYQ447,78
NP I PoOGB Group17.5. 9:00:243,303,353,350,849GBPLSE3,32
NP I PoOGEN DIGITAL16.5. 15:57:16549,00569,00560,000,000CZKPSE-KOBOS560,00
NP I PoOGenpact17.5. 2:04:00--34,43-0,121 016 612USDNYQ34,43
NP I PoOGFT Technologies17.5. 9:00:0327,8528,1028,00-0,18872EURGER28,05
NP I PoOGlobal Payments17.5. 2:04:00--109,270,412 564 891USDNYQ109,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.5. 18:00:060,280,280,28-1,41144 390PLNWSE,28
NP I PoOGuidewire17.5. 2:04:00--121,69-1,66444 065USDNYQ121,69
NP I PoOHoga17.5. 9:00:001,701,731,730,291 150PLNWSE1,73
NP I PoOCheck Pt Sftwre17.5. 2:00:00--151,101,41821 652USDNSQ151,10
NP I PoOI S Solutions16.5. 17:24:342,352,452,420,7340 292GBPLSE2,40
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,20
NP I PoOINIT Innovation16.5. 17:36:2639,9040,0040,000,5017 261EURGER40,00
NP I PoOInternet Group16.5. 18:00:040,420,470,48-4,002 800PLNWSE,48
NP I PoOIntuit Inc17.5. 2:00:00--653,37-0,27957 394USDNSQ653,37
NP I PoOITESOFT16.5. 16:20:344,004,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech16.5. 17:36:0214,0514,2514,30-0,3516 704EURGER14,30
NP I PoOj2 Global17.5. 2:00:00--57,530,05262 534USDNSQ57,53
NP I PoOK2 Internet17.5. 9:00:0037,5037,5037,500,0015PLNWSE37,50
NP I PoOKTM Industr Br16.5. 17:30:3139,0539,2539,000,398 970CHFSWX39,00
NP I PoOKulcs-Soft15.5. 16:27:242 000,002 280,002 360,000,000HUFBUD2 360,00
NP I PoOL S Telcom16.5. 17:38:093,463,543,54-9,693 273EURGER3,54
NP I PoOLSI Software17.5. 9:00:0014,5014,9014,500,0070PLNWSE14,50
NP I PoOMasterCard17.5. 2:04:00--458,870,192 412 233USDNYQ458,87
NP I PoOMeta Platforms, INC.17.5. 2:00:00--473,23-1,7316 608 179USDNSQ473,23
NP I PoOMicrosoft17.5. 2:00:00--420,99-0,4917 530 050USDNSQ420,99
NP I PoOMicroStrategy17.5. 2:00:00--1 439,98-4,221 365 555USDNSQ1 439,98
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado16.5. 17:15:030,020,020,02-0,5159 323GBPLSE,02
NP I PoOMONY GROUP PLC17.5. 9:00:292,332,352,33-1,0120 071GBPLSE2,35
NP I PoONemetschek AG17.5. 9:00:4086,5086,7086,55-1,091 402EURGER87,50
NP I PoONet 1 Ueps Tech17.5. 2:00:00--4,88-1,21104 321USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt17.5. 2:00:00--104,215,521 691 426USDNSQ104,21
NP I PoONew Work Rg15.5. 17:36:0655,4056,3055,400,00121EURGER55,70
NP I PoONintendo Depository Receipt16.5. 23:20:00--13,682,016 516 149USDPNK13,68
NP I PoONorCom Info Tech15.5. 11:52:186,006,326,340,00916EURGER6,32
NP I PoONovabase SGPS17.5. 9:00:246,706,756,750,0014EURLIS6,75
NP I PoOOpen Text Corp17.5. 2:00:00--30,68-0,62408 283USDNSQ30,68
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc17.5. 2:00:00--125,190,661 455 277USDNSQ125,19
NP I PoOPegasystems Inc17.5. 2:00:00--63,28-0,03288 549USDNSQ63,28
NP I PoOPerficient Inc17.5. 2:00:00--73,760,24502 680USDNSQ73,76
NP I PoOPharmagest Interac.17.5. 9:00:2759,9060,1059,80-0,50562EURPAR60,10
NP I PoOPlaytech17.5. 9:00:084,884,924,91-0,3094GBPLSE4,92
NP I PoOPower Media17.5. 9:00:0022,5022,8022,800,001PLNWSE22,80
NP I PoOPROS17.5. 2:04:01--31,060,13291 744USDNYQ31,06
NP I PoOQUANTUM Software16.5. 18:00:0224,0024,4024,000,0020PLNWSE24,00
NP I PoOQuinStreet17.5. 2:00:00--18,213,00325 281USDNSQ18,21
NP I PoOREALTECH16.5. 14:20:311,201,271,25-2,344 653EURGER1,23
NP I PoOReditus6.5. 16:30:050,050,080,05-9,092 739EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris16.5. 17:35:02192,10200,00195,90-0,8113 166EURPAR195,90
NP I PoOSage Grp17.5. 9:00:4810,7310,7710,76-0,8345 430GBPLSE10,85
NP I PoOsalesforce com17.5. 2:04:00--284,68-0,993 559 188USDNYQ284,68
NP I PoOSAP AG17.5. 9:00:50176,02176,08176,14-0,3435 379EURGER176,74
NP I PoOSecunet16.5. 17:36:10148,20149,00148,20-1,071 258EURGER148,20
NP I PoOServiceNow17.5. 2:04:01--758,01-0,341 094 294USDNYQ758,01
NP I PoOSHS Viveon16.5. 12:11:442,983,002,98-0,671 110EURGER3,00
NP I PoOSITE17.5. 9:00:000,060,060,060,006 000PLNWSE,06
NP I PoOSofting14.5. 17:36:215,305,405,30-0,9322 596EURGER5,40
NP I PoOSOGECLAIR17.5. 9:00:1323,8023,9023,900,001EURPAR23,90
NP I PoOSopra Group17.5. 9:00:36221,00221,80221,400,27600EURPAR220,80
NP I PoOSword Group17.5. 9:00:0736,1536,4036,550,1476EURPAR36,50
NP I PoOSygnity17.5. 9:00:0363,2064,0063,20-1,2557PLNWSE64,00
NP I PoOSynopsys17.5. 2:00:00--569,27-1,88665 960USDNSQ569,27
NP I PoOTake Two Interac17.5. 2:00:00--146,08-1,353 603 427USDNSQ146,08
NP I PoOTalex16.5. 18:00:0516,1017,5017,300,00112PLNWSE17,30
NP I PoOTencent Depository Receipt16.5. 23:20:00--51,670,123 868 628USDPNK51,67
NP I PoOTeradata17.5. 2:04:00--33,96-0,93569 150USDNYQ33,96
NP I PoOThe Farm 5116.5. 17:59:2515,7616,0016,000,002 292PLNWSE16,00
NP I PoOTietoenator17.5. 8:05:2819,5919,6319,610,367 897EURHEL19,54
NP I PoOTrend Micro Depository Receipt16.5. 23:20:00--49,032,243 325USDPNK49,03
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt17.5. 9:00:5820,3320,3920,380,9427 320EURPAR20,19
NP I PoOUbisoft Unsp ADR16.5. 23:20:00--4,36-16,95166 588USDPNK4,36
NP I PoOUnisys17.5. 2:04:00--5,13-1,54443 143USDNYQ5,13
NP I PoOUnited Internet17.5. 9:00:0023,0423,1223,02-0,261 518EURGER23,08
NP I PoOUSU Software16.5. 17:36:0718,3018,3518,301,10138 763EURGER18,30
NP I PoOVerisign17.5. 2:00:00--170,961,01894 918USDNSQ170,96
NP I PoOVisa17.5. 2:04:00--279,84-0,5910 341 718USDNYQ279,84
NP I PoOWestern Union17.5. 2:04:00--13,19-0,602 426 751USDNYQ13,19
NP I PoOWEX Inc, Ordinary, New York Consolidated17.5. 2:04:00--203,51-0,07292 706USDNYQ203,51
NP I PoOWind Mobile17.5. 9:00:0017,3017,3817,240,00407PLNWSE17,24
NP I PoOXPLUS17.5. 9:00:001,501,461,460,34200PLNWSE1,46
NP I PoOYelp17.5. 2:04:00--37,98-0,65639 941USDNYQ37,98
NP I PoOYOC AG16.5. 12:28:5316,4016,7016,70-1,182 476EURGER16,60
NP I PoOZoo Digital Grp16.5. 17:21:440,600,630,632,44280 797GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat17.5. 09:05:573 431,60-0,363 444,0316.05.2024
Zdroj: BCPP