Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,61416,640,69
Nokia3,6283,68653,37
IBM167,47167,5-0,04
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,39
14.05.2024 20:59:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 16:17:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
907,00 -1,09 -10,00 344 781 827
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 20:58:3862,9562,9962,96-0,85213 858USDNYQ63,50
NP I PoOAm States Water14.5. 21:00:0078,2378,3178,240,3467 690USDNYQ77,97
NP I PoOAmercan Water14.5. 20:58:48133,68133,74133,74-0,03482 412USDNYQ133,78
NP I PoOAmeren14.5. 20:59:4574,5274,5474,560,121 927 134USDNYQ74,47
NP I PoOAQUA14.5. 17:59:4114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 20:59:44117,11117,16117,140,70593 747USDNYQ116,33
NP I PoOAvista14.5. 20:59:1438,1638,1838,16-0,26172 542USDNYQ38,26
NP I PoOBedzin14.5. 18:00:2134,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:30:46141,60141,80141,700,5742 738CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 20:59:1256,5856,6156,60-0,68161 189USDNYQ56,99
NP I PoOBrookfield Infr14.5. 20:58:4829,9429,9629,95-1,87268 753USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 20:59:4952,8452,9152,860,46149 428USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 20:59:5029,6429,6529,65-0,031 459 798USDNYQ29,66
NP I PoOCentrica14.5. 17:35:251,391,391,391,4211 072 677GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 20:59:5662,3362,3462,34-0,91822 372USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 20:54:4929,6429,6929,644,5595 880USDNSQ28,35
NP I PoOConsol Edison14.5. 20:59:4096,5096,5296,51-1,16885 613USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 20:59:5052,8152,8252,84-0,381 741 539USDNYQ53,04
NP I PoODrax Grp14.5. 17:35:295,385,395,38-1,011 356 080GBPLSE5,44
NP I PoODTE Energy14.5. 20:59:06114,74114,75114,75-0,49364 835USDNYQ115,31
NP I PoODuke Energy14.5. 20:59:39102,45102,47102,45-0,431 244 248USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 20:39:17--14,17-0,3525 580USDPNK14,22
NP I PoOEdison Intl14.5. 20:59:5074,9874,9974,990,73694 318USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:35:11118,50122,00121,501,25328EURPAR120,00
NP I PoOElia System Op14.5. 17:35:03100,00102,00100,801,0070 867EURBRU99,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 18:00:2010,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 20:56:11--7,21-0,3577 279USDPNK7,23
NP I PoOEnergia De Port14.5. 17:36:343,773,823,801,7413 639 637EURLIS3,73
NP I PoOEnergie B Wurtt14.5. 17:36:0766,6068,6068,600,001EURGER68,60
NP I PoOEngie14.5. 17:35:1515,7515,8015,790,514 571 489EURPAR15,71
NP I PoOEngie Sp ADR14.5. 20:59:06--17,151,0047 512USDPNK16,98
NP I PoOEntergy14.5. 20:59:40111,42111,44111,43-0,38611 821USDNYQ111,85
NP I PoOEVN14.5. 17:50:0029,2529,3029,250,34348 640EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 20:59:4339,7939,8039,790,25754 737USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 17:00:0013,8713,8813,881,832 277 987EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 20:50:3315,4715,5115,490,7656 203USDNYQ15,37
NP I PoOHawaiian Elec14.5. 20:59:4911,1111,1211,151,412 221 695USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 18:35:31--0,76-1,9710 246USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 20:57:38110,87111,26111,010,5825 467USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 20:58:1797,6797,7397,71-0,4280 965USDNYQ98,12
NP I PoOJersey14.5. 15:53:464,484,524,59-0,107 162GBPLSE4,50
NP I PoOKogeneracja14.5. 18:00:2250,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 20:59:4424,9524,9724,96-1,27451 227USDNYQ25,28
NP I PoOMGE Energy14.5. 20:52:0581,5481,6581,600,0543 841USDNSQ81,56
NP I PoOMiddlesex Water14.5. 21:00:0057,5057,6457,64-0,4330 821USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:35:1111,1911,2011,200,493 924 279GBPLSE11,14
NP I PoONextEra Energy14.5. 20:59:5475,1975,2075,200,824 895 628USDNYQ74,58
NP I PoONiSource14.5. 20:59:4328,8728,8828,870,241 139 363USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,151,171,16-1,285 728GBPLSE1,18
NP I PoONRG Energy14.5. 20:59:3982,0782,1382,13-0,401 767 407USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 20:59:5536,4636,4736,480,48654 784USDNYQ36,30
NP I PoOOneok Inc14.5. 20:59:2281,3081,3281,310,881 155 596USDNYQ80,60
NP I PoOOrmat Tech14.5. 20:59:4072,8772,9572,883,16378 279USDNYQ70,65
NP I PoOOtter Tail14.5. 20:57:3092,1692,3592,24-0,2169 271USDNSQ92,43
NP I PoOPEP14.5. 18:00:2371,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 20:59:5117,9617,9717,970,567 869 500USDNYQ17,87
NP I PoOPinnacle West14.5. 20:59:5077,0077,0377,020,08222 641USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 17:35:0014,6414,6814,702,9478 329EURGER14,28
NP I PoOPNM Resources14.5. 20:57:5237,9237,9337,93-0,07140 685USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 18:00:217,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 20:59:3744,3544,3744,37-0,90326 631USDNYQ44,77
NP I PoOPPL14.5. 20:59:5029,1129,1229,12-0,192 065 037USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 20:59:4373,7273,7473,740,341 066 379USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:37:302,402,422,411,051 596 240EURLIS2,38
NP I PoORubis14.5. 17:35:0332,0032,3432,281,25119 743EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 20:58:34--37,932,1023 413USDPNK37,15
NP I PoOSempra Energy14.5. 20:59:2576,7576,7876,76-0,47855 556USDNYQ77,12
NP I PoOSevern Trent14.5. 17:35:1526,2726,2926,281,74615 282GBPLSE25,83
NP I PoOSJW14.5. 20:56:1258,7658,8158,801,2975 286USDNYQ58,05
NP I PoOSouthern14.5. 20:59:4878,7078,7178,710,012 731 425USDNYQ78,70
NP I PoOSouthwest Gas14.5. 20:59:5574,4174,5074,41-1,89143 510USDNYQ75,84
NP I PoOSSE14.5. 17:35:2718,3418,3518,341,892 075 211GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 20:59:1810,5610,6710,62-0,3341 819USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 20:59:5618,9119,0019,003,09185 105USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 18:00:233,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 18:00:223,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 20:59:4120,1920,2020,201,204 142 615USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 20:59:3524,7124,7224,720,22764 181USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:35:2711,0711,0811,071,511 379 752GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:35:0029,6029,7629,662,132 580 768EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 20:58:5038,4238,4938,470,5024 062USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:2220,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:45:002 203,770,672 189,1613.05.2024
PX Indexvypsat14.5. 16:35:001 555,77-0,151 555,7714.05.2024
Warsaw SE WIG Indexvypsat14.5. 17:15:0087 797,290,4787 387,5813.05.2024
Zdroj: BCPP