Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,8506,880,75
Nokia4,1014,232-4,06
IBM282,26282,39-0,52
Mercedes-Benz Group AG52,6752,681,49
PFE24,7824,79-2,25
15.07.2025 18:02:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:02:52
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 259,87 -0,16 -2,08 1 181 792
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 18:02:245,555,575,56-1,0763 783USDNSQ5,62
NP I PoOAbercrombie15.7. 18:02:4390,4590,7090,43-1,81537 488USDNYQ92,10
NP I PoOAmazon com Inc15.7. 18:02:47226,94226,96226,940,5515 980 200USDNSQ225,69
NP I PoOAsos PLC15.7. 17:35:203,233,233,23-0,15246 237GBPLSE3,23
NP I PoOBest Buy15.7. 18:02:4169,9469,9669,94-1,42990 769USDNYQ70,95
NP I PoOBig 5 Sporting15.7. 17:58:551,411,421,420,3549 698USDNSQ1,41
NP I PoOBuckle Inc15.7. 18:00:4347,5047,7047,55-1,5190 299USDNYQ48,28
NP I PoOCarphone Ware15.7. 17:35:161,031,221,18-1,343 331 862GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR189,73
NP I PoOCdn Tire Corp- ------CADTOR252,00
NP I PoOCiti Trends15.7. 17:55:3029,9430,0030,00-0,8610 888USDNSQ30,26
NP I PoODelko15.7. 18:01:236,906,946,941,171 057PLNWSE6,86
NP I PoODicks Sporting15.7. 18:02:40208,32208,69208,51-0,16327 223USDNYQ208,85
NP I PoOD'Ieteren15.7. 17:39:34181,00184,00181,10-3,0027 757EURBRU186,70
NP I PoODillard's15.7. 17:51:41434,08438,00435,45-0,8331 773USDNYQ439,11
NP I PoODollar General15.7. 18:02:02113,29113,40113,32-0,94683 197USDNYQ114,39
NP I PoODollar Tree15.7. 18:02:09107,14107,21107,18-1,33761 403USDNSQ108,63
NP I PoODufry15.7. 17:31:1644,0044,0244,02-0,99187 691CHFSWX44,46
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,82101,42-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia15.7. 18:02:13180,00180,32180,16-1,85388 571USDNSQ183,56
NP I PoOFAST RETAILING Depository Receipt15.7. 18:01:04--30,130,5525 921USDPNK29,96
NP I PoOFielmann15.7. 17:35:2957,2057,4057,40-1,7141 922EURGER58,40
NP I PoOFive Below Inc15.7. 18:02:02133,71134,03133,86-0,34427 162USDNSQ134,31
NP I PoOFoot Locker15.7. 18:02:4825,0925,1025,090,04951 300USDNYQ25,08
NP I PoOGamestop15.7. 18:02:3323,3723,3823,38-1,353 729 338USDNYQ23,70
NP I PoOGap Inc15.7. 18:02:4621,0421,0521,04-1,823 523 562USDNYQ21,43
NP I PoOGEMZ Crp14.7. 23:20:00--0,000,00105 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 18:02:01123,19123,36123,30-0,89183 105USDNYQ124,41
NP I PoOGuess ?15.7. 18:01:2912,7612,7812,790,71127 287USDNYQ12,70
NP I PoOHennes & Mauritz15.7. 18:00:00135,45135,55135,250,931 131 278SEKSTO134,00
NP I PoOHennes Unsp ADR15.7. 18:02:07--2,75-0,5433 235USDPNK2,76
NP I PoOHome Depot15.7. 18:02:44363,85364,08363,99-1,651 250 738USDNYQ370,11
NP I PoOHornbach Holding15.7. 17:35:17104,20104,80104,40-0,7611 914EURGER105,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place15.7. 18:00:575,035,055,040,90172 417USDNSQ4,99
NP I PoOINBOOK15.7. 18:00:410,270,270,27-3,2311 970PLNWSE,28
NP I PoOInditex- ------EURMCE42,73
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,50
NP I PoOInchcape15.7. 17:35:257,687,777,73-0,39413 918GBPLSE7,76
NP I PoOInter Cars15.7. 18:01:23595,00596,00597,002,055 405PLNWSE585,00
NP I PoOIntersport Pols15.7. 18:01:210,370,370,370,005 838PLNWSE,37
NP I PoOJD Sports Fsn Rg15.7. 17:35:110,840,840,84-2,6012 358 125GBPLSE,86
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA15.7. 17:37:01196,20199,00196,66-0,16176 452EURPAR196,98
NP I PoOKering SA Unsp ADR15.7. 17:59:30--22,83-0,7453 871USDPNK23,00
NP I PoOKingfisher15.7. 17:35:152,732,762,75-1,964 786 381GBPLSE2,81
NP I PoOKingfisher Sp ADR15.7. 17:56:45--7,35-3,0322 460USDPNK7,58
NP I PoOKohl's15.7. 18:02:429,499,509,50-2,212 505 487USDNYQ9,71
NP I PoOKomputronik15.7. 18:01:255,505,565,561,095 317PLNWSE5,50
NP I PoOLKQ Corp15.7. 18:02:3038,0738,0938,09-0,76524 868USDNSQ38,38
NP I PoOLowe's15.7. 18:02:42218,76218,99218,88-1,58820 909USDNYQ222,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,70
NP I PoOMacy's15.7. 18:02:5312,2012,2112,21-2,161 729 003USDNYQ12,48
NP I PoOMarineMax15.7. 18:00:4825,7125,9125,78-0,7736 841USDNYQ25,98
NP I PoOMarks & Spencer15.7. 17:35:213,293,323,31-0,216 696 518GBPLSE3,31
NP I PoOMothercare15.7. 17:27:130,000,030,037,7891 094GBPLSE,03
NP I PoONetflix Inc15.7. 18:02:521 259,561 260,611 259,87-0,161 181 792USDNSQ1 261,95
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 17:35:19120,80122,05121,65-0,98125 922GBPLSE122,85
NP I PoOOcado Group15.7. 17:35:142,322,362,350,771 673 858GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.7. 18:02:373,123,153,13-1,8832 341USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.7. 18:02:3525,6625,7025,68-1,19101 342USDNSQ25,99
NP I PoORoss Stores15.7. 18:02:38129,40129,52129,46-1,30484 862USDNSQ131,17
NP I PoOSally B15.7. 18:02:019,949,959,95-1,09593 947USDNYQ10,06
NP I PoOSherwin-Williams15.7. 18:02:42342,40342,77342,54-0,57352 820USDNYQ344,50
NP I PoOSignet Jewel15.7. 18:02:5579,8780,0479,96-1,35298 302USDNYQ81,05
NP I PoOSports Direct15.7. 17:35:206,286,526,39-1,62213 229GBPLSE6,49
NP I PoOTakkt15.7. 17:36:306,206,246,19-0,6423 602EURGER6,23
NP I PoOTarget15.7. 18:02:44103,45103,50103,47-1,341 343 936USDNYQ104,87
NP I PoOTJX Cos Inc15.7. 18:02:43122,77122,80122,79-0,631 553 796USDNYQ123,56
NP I PoOTractor Supply15.7. 18:02:3657,3057,3257,32-1,242 490 425USDNSQ58,04
NP I PoOTripAdvisor Ord Shs When Issued15.7. 18:02:5318,2118,2218,210,28775 193USDNSQ18,16
NP I PoOUlta Salon15.7. 18:01:34477,28478,88478,57-0,23153 435USDNSQ479,67
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,684,35400EURGER1,64
NP I PoOUrban Outfitters15.7. 18:03:0070,6070,6670,67-1,98587 430USDNSQ72,10
NP I PoOZumiez15.7. 18:00:5513,0613,1613,09-0,7634 907USDNSQ13,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.7. 18:07:4922 986,760,5722 855,6314.07.2025
Zdroj: BCPP