Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211931,10
KB101410162,32
PKN69,3569,360,04
Msft432,36432,5-0,19
Nokia4,3944,4-1,06
IBM249,55249,90,17
Mercedes-Benz Group AG53,9453,95-0,33
PFE23,0523,060,79
07.05.2025 15:27:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2025 11:59:05
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,50 0,74 0,50 3 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 15:07:53P281,88292,80289,350,1299USDNYQ289,00
NP I PoOAdmiral Group7.5. 15:22:2933,4033,4233,400,36122 891GBPLSE33,28
NP I PoOAFLAC Inc7.5. 15:19:48P105,24106,43106,120,21146USDNYQ105,90
NP I PoOAllianz7.5. 15:22:50371,90372,10372,00-1,48419 361EURGER377,60
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp7.5. 14:49:33P201,21206,99201,22-0,42447USDNYQ202,06
NP I PoOAmer Intl Group7.5. 14:12:58P82,0583,1283,000,57392USDNYQ82,53
NP I PoOAmerican Finl7.5. 15:11:34P123,01139,19124,99-3,831 907USDNYQ129,97
NP I PoOAMERISAFE7.5. 2:00:00P44,0048,2947,100,00119 813USDNSQ47,10
NP I PoOArch Capital Gp7.5. 15:09:13P90,2493,9093,500,54517USDNSQ93,00
NP I PoOArthur J Gallag7.5. 15:16:26P321,50339,00338,00-0,08538USDNYQ338,27
NP I PoOAssurant7.5. 15:17:36P199,00316,51201,972,10224USDNYQ197,82
NP I PoOAssured Guaranty7.5. 14:56:46P35,65142,5989,120,0037USDNYQ89,12
NP I PoOAviv Preferred Stock7.5. 11:48:061,431,451,44-0,815 150GBPLSE1,44
NP I PoOAviva Preferred Stock7.5. 15:02:301,491,531,530,001 609GBPLSE1,51
NP I PoOAxa SA7.5. 15:22:3040,5740,5840,57-0,881 730 447EURPAR40,93
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--46,72-0,13177 349USDPNK46,72
NP I PoOAXIS Capital7.5. 15:15:54P99,94102,99100,570,72535USDNYQ99,85
NP I PoOBerkshire Hatha7.5. 2:04:01P768 655,83776 199,67768 000,000,00416USDNYQ768 000,00
NP I PoOBrown & Brown7.5. 15:12:02P108,67113,99110,380,005 943USDNYQ110,38
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin7.5. 15:14:21P138,78152,00144,81-0,08292USDNSQ144,92
NP I PoOCitizens7.5. 2:04:00P3,865,954,080,0054 149USDNYQ4,08
NP I PoOCn Ping An- ------HKDHKG46,30
NP I PoOCNA Financial7.5. 13:11:47P37,5449,6048,250,0012USDNYQ48,25
NP I PoOCNO Finan7.5. 13:00:00P37,0058,6237,921,1772USDNYQ37,48
NP I PoOCrawford7.5. 2:04:00P4,1016,3810,240,0012 916USDNYQ10,24
NP I PoOCrawford7.5. 14:57:32P9,0011,2811,101,651 497USDNYQ10,92
NP I PoODonegal Group7.5. 15:01:04P19,2520,9719,960,66241USDNSQ19,83
NP I PoOEmployers Holdgs7.5. 15:06:04P45,9777,6048,900,82199USDNYQ48,50
NP I PoOEnstar Group7.5. 15:19:11P328,15333,89333,01-0,15821USDNSQ333,50
NP I PoOErie Indemnity7.5. 14:53:52P343,71375,00362,850,4964USDNSQ361,08
NP I PoOEuCO7.5. 15:12:242,842,862,84-1,05115 192PLNWSE2,87
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,99
NP I PoOFairfax Finl- ------CADTOR2 194,96
NP I PoOFirst American F7.5. 14:36:21P59,0171,5064,325,0125USDNYQ61,25
NP I PoOGenworth Finl7.5. 15:07:58P6,877,106,920,73527USDNYQ6,87
NP I PoOGreat-West Life- ------CADTOR52,52
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--54,65-0,712 470USDPNK54,65
NP I PoOHannover Rueckv7.5. 15:22:44286,20286,40286,40-0,4230 079EURGER287,60
NP I PoOHanover Insurnce7.5. 14:41:59P164,80267,58168,740,9064USDNYQ167,24
NP I PoOHansard Global7.5. 14:33:100,480,500,505,2420 228GBPLSE,49
NP I PoOHilltop Holdings7.5. 14:52:10P11,9733,0030,501,97126USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR309,25
NP I PoOLegal & General7.5. 15:22:202,392,402,39-0,135 507 059GBPLSE2,40
NP I PoOLincoln National7.5. 14:50:18P32,5133,9433,942,91742USDNYQ32,98
NP I PoOLoews7.5. 15:05:57P82,50138,8486,890,13277USDNYQ86,78
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,17
NP I PoOManulife Finl- ------CADTOR43,09
NP I PoOMapfre- ------EURMCE3,28
NP I PoOMarkel7.5. 15:21:17P1 856,001 998,791 878,030,19565USDNYQ1 874,43
NP I PoOMarsh & McLennan7.5. 15:21:33P210,20229,73227,590,39221 029USDNYQ226,70
NP I PoOMBIA7.5. 14:38:17P4,564,954,61-0,6523USDNYQ4,64
NP I PoOMercury General7.5. 13:39:01P50,5158,9656,06-4,93148USDNYQ58,97
NP I PoOMetLife7.5. 15:16:08P76,7577,5476,730,4145USDNYQ76,42
NP I PoOMunich Re7.5. 15:22:10591,40591,60591,60-0,8470 048EURGER596,60
NP I PoONuernberger Bet7.5. 11:10:4044,3045,0044,000,69215EURGER44,00
NP I PoOOld Rep Intl7.5. 14:51:02P37,2538,6038,100,11128USDNYQ38,06
NP I PoOPing An In Sp ADR-H7.5. 14:10:16P--11,81-2,15404 465USDPNK12,07
NP I PoOPower Corp CA- ------CADTOR51,54
NP I PoOPrimerica7.5. 15:06:38P105,45308,33267,291,39115USDNYQ263,62
NP I PoOProAssurance Cp7.5. 11:28:09P22,8923,1523,582,704USDNYQ22,96
NP I PoOProgressive7.5. 15:15:21P281,56285,04283,660,00374USDNYQ283,66
NP I PoOPrudential7.5. 15:22:318,268,268,261,351 205 440GBPLSE8,15
NP I PoOPrudential Finl7.5. 15:15:39P101,07103,74102,810,91150USDNYQ101,88
NP I PoOPZU7.5. 15:22:3559,5659,6059,580,071 039 072PLNWSE59,54
NP I PoOReinsurance Grop7.5. 14:09:47P79,28209,00198,590,2057USDNYQ198,19
NP I PoORenaissanceRe7.5. 14:52:37P230,00283,50248,570,4027USDNYQ247,57
NP I PoOSafety Insurance7.5. 15:21:28P76,9781,0077,31-0,23195USDNSQ77,49
NP I PoOSampo Rg-A7.5. 14:27:429,309,309,302,632 632 212EURHEL9,07
NP I PoOScor7.5. 15:21:0527,8427,8827,864,74682 608EURPAR26,60
NP I PoOStandard Life Rg7.5. 15:21:121,551,551,55-1,28773 789GBPLSE1,57
NP I PoOStewart Info Svc7.5. 15:08:49P41,2376,2365,110,20898USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL127,50
NP I PoOSun Life Financl- ------CADTOR82,42
NP I PoOSwiss Life7.5. 15:22:10840,60840,80840,60-0,6419 488CHFVTX846,00
NP I PoOSwiss Re7.5. 15:22:09151,30151,35151,30-0,66151 980CHFVTX152,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,63
NP I PoOThe Hartford Insurance Group Inc7.5. 15:16:04P116,00128,99128,671,65325USDNYQ126,58
NP I PoOTravlrs7.5. 15:16:34P241,00274,99268,450,151 136USDNYQ268,05
NP I PoOUNIQA7.5. 9:02:40265,50268,00266,003,10150CZKPSE-KOBOS258,00
NP I PoOUnumProvident7.5. 14:02:59P72,0082,0079,970,60261USDNYQ79,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX616,00
NP I PoOVIG7.5. 15:24:551 076,001 082,001 082,000,192 773CZKPSE-KOBOS1 080,00
NP I PoOVOTUM7.5. 15:17:5243,3043,7543,601,8716 962PLNWSE42,80
NP I PoOWhite Mtn Ins7.5. 2:04:00P711,762 029,001 779,400,009 264USDNYQ1 779,40
NP I PoOWR Berkley7.5. 15:05:57P72,0175,6073,030,51134USDNYQ72,66
NP I PoOZurich Financial7.5. 15:22:34588,80589,00589,00-0,7751 200CHFVTX593,60
NP I PoOZurich Insur Sp ADR7.5. 14:05:00P--35,97-0,1571 951USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP