Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012120,08
KB10181019-0,59
PKN72,8372,85-1,55
Msft459,88460,990,00
Nokia4,6134,619-0,07
IBM262,5263,70,00
Mercedes-Benz Group AG50,750,72-0,92
PFE23,4423,450,00
03.06.2025 10:39:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025
Safety Insurance (SAFT.O, NASDAQ Cons)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
81,84 -0,37 -0,30 32 842
Premarket03.06.2025 10:05:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 33,56 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 2:04:00P297,80301,00299,930,001 606 012USDNYQ299,93
NP I PoOAdmiral Group3.6. 10:32:3533,7433,7833,740,0026 687GBPLSE33,74
NP I PoOAFLAC Inc3.6. 2:04:00P101,94104,46103,800,001 809 869USDNYQ103,80
NP I PoOAllianz3.6. 10:34:28350,60350,80350,700,0386 425EURGER350,60
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp3.6. 2:04:00P200,00225,00212,640,001 567 886USDNYQ212,64
NP I PoOAmer Intl Group3.6. 2:04:00P84,1286,1285,760,003 300 336USDNYQ85,76
NP I PoOAmerican Finl3.6. 2:04:00P104,00198,51124,850,00414 031USDNYQ124,85
NP I PoOAMERISAFE3.6. 2:00:00P-78,0047,630,0081 689USDNSQ47,63
NP I PoOArch Capital Gp3.6. 2:00:00P83,00102,0096,270,001 423 356USDNSQ96,27
NP I PoOArthur J Gallag3.6. 2:04:00P335,01373,25348,770,00986 107USDNYQ348,77
NP I PoOAssurant3.6. 2:04:00P83,74324,72204,230,00547 180USDNYQ204,23
NP I PoOAssured Guaranty3.6. 2:04:00P33,92134,8384,800,00287 136USDNYQ84,80
NP I PoOAxa SA3.6. 10:34:3441,9041,9141,910,05980 856EURPAR41,89
NP I PoOAxa SA Depository Receipt2.6. 23:20:00P--48,302,16284 405USDPNK48,30
NP I PoOAXIS Capital3.6. 2:04:00P99,00105,70104,700,00441 621USDNYQ104,70
NP I PoOBerkshire Hatha3.6. 2:04:01P749 000,00942 452,89754 740,000,00555USDNYQ754 740,00
NP I PoOBrown & Brown3.6. 2:04:01P98,00116,16113,400,001 028 579USDNYQ113,40
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin3.6. 2:00:00P125,00241,04151,600,00537 202USDNSQ151,60
NP I PoOCitizens3.6. 2:04:00P3,125,453,590,00232 631USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG45,60
NP I PoOCNA Financial3.6. 2:04:00P43,0050,5048,340,00427 063USDNYQ48,34
NP I PoOCNO Finan3.6. 2:04:00P37,2560,6437,900,00623 478USDNYQ37,90
NP I PoOCrawford3.6. 2:04:00P9,5512,3310,540,0065 501USDNYQ10,54
NP I PoOCrawford3.6. 2:04:00P9,0016,5910,370,00979USDNYQ10,37
NP I PoODonegal Group3.6. 2:00:00P20,1832,4020,380,00157 141USDNSQ20,38
NP I PoOEmployers Holdgs3.6. 2:04:00P19,5877,8748,670,00131 310USDNYQ48,67
NP I PoOEnstar Group3.6. 2:00:00P-335,40334,510,0076 389USDNSQ334,51
NP I PoOErie Indemnity3.6. 2:00:00P147,48-359,690,0084 733USDNSQ359,69
NP I PoOEuCO3.6. 10:33:525,485,545,48-9,87414 075PLNWSE6,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 291,87
NP I PoOFirst American F3.6. 2:04:00P54,3563,7055,150,00894 902USDNYQ55,15
NP I PoOGenworth Finl3.6. 2:04:00P6,537,167,080,006 468 873USDNYQ7,08
NP I PoOGreat-West Life- ------CADTOR51,98
NP I PoOHannover Ruckv Depository Receipt2.6. 23:20:00P--53,470,874 095USDPNK53,47
NP I PoOHannover Rueckv3.6. 10:34:02281,40281,60281,400,0011 041EURGER281,40
NP I PoOHanover Insurnce3.6. 2:04:00P71,22277,83178,040,00213 019USDNYQ178,04
NP I PoOHansard Global2.6. 12:55:380,450,470,480,95692GBPLSE,48
NP I PoOHilltop Holdings3.6. 2:04:00P24,8439,8129,460,00592 896USDNYQ29,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,80
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR312,70
NP I PoOLegal & General3.6. 10:34:432,532,532,53-0,553 414 585GBPLSE2,54
NP I PoOLincoln National3.6. 2:04:00P29,9433,9432,890,001 207 920USDNYQ32,89
NP I PoOLoews3.6. 2:04:00P45,00143,4789,670,00602 983USDNYQ89,67
NP I PoOManu NCP 1-11- ------CADTOR24,81
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,80
NP I PoOManulife Finl- ------CADTOR43,79
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel3.6. 2:04:00P1 940,731 985,831 959,460,0067 118USDNYQ1 959,46
NP I PoOMarsh & McLennan3.6. 2:04:00P215,00373,26234,760,001 425 634USDNYQ234,76
NP I PoOMBIA3.6. 2:04:00P4,164,724,420,00272 182USDNYQ4,42
NP I PoOMercury General3.6. 2:04:00P46,40105,1365,710,00577 684USDNYQ65,71
NP I PoOMetLife3.6. 2:04:00P76,2081,2878,680,001 989 484USDNYQ78,68
NP I PoOMunich Re3.6. 10:34:40574,80575,00574,80-0,8355 666EURGER579,60
NP I PoONuernberger Bet3.6. 9:30:2551,8052,8052,00-2,9986EURGER53,40
NP I PoOOld Rep Intl3.6. 2:04:00P33,0038,2438,210,001 189 770USDNYQ38,21
NP I PoOPing An In Sp ADR-H2.6. 23:20:00P--11,750,77151 487USDPNK11,75
NP I PoOPower Corp CA- ------CADTOR52,02
NP I PoOPrimerica3.6. 2:04:00P111,49432,33271,910,00151 726USDNYQ271,91
NP I PoOProAssurance Cp3.6. 2:04:00P23,1024,9023,190,00440 354USDNYQ23,19
NP I PoOProgressive3.6. 2:04:00P263,23292,57288,740,002 107 659USDNYQ288,74
NP I PoOPrudential3.6. 10:34:398,418,418,41-0,50542 238GBPLSE8,45
NP I PoOPrudential Finl3.6. 2:04:00P95,00106,00103,600,001 441 034USDNYQ103,60
NP I PoOPZU3.6. 10:34:0960,3860,4460,38-2,52250 052PLNWSE61,94
NP I PoOReinsurance Grop3.6. 2:04:00P83,52323,88203,700,00389 529USDNYQ203,70
NP I PoORenaissanceRe3.6. 2:04:00P--253,951,82440 272USDNYQ253,95
NP I PoOSafety Insurance3.6. 2:00:00P33,56-81,840,0032 842USDNSQ81,84
NP I PoOSampo Rg-A3.6. 9:39:199,369,379,37-0,74396 376EURHEL9,44
NP I PoOScor3.6. 10:34:1128,9028,9428,92-0,0728 799EURPAR28,94
NP I PoOStandard Life Rg3.6. 10:33:421,781,781,78-1,40492 150GBPLSE1,81
NP I PoOStewart Info Svc3.6. 2:04:01P23,9393,3459,820,00192 629USDNYQ59,82
NP I PoOStorebrand ASA- ------NOKOSL135,10
NP I PoOSun Life Financl- ------CADTOR89,26
NP I PoOSwiss Life3.6. 10:34:01821,20821,60820,80-0,027 500CHFVTX821,00
NP I PoOSwiss Re3.6. 10:33:31145,50145,60145,40-0,45102 710CHFVTX146,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,00
NP I PoOThe Hartford Insurance Group Inc3.6. 2:04:00P51,95150,00129,870,001 265 434USDNYQ129,87
NP I PoOTravlrs3.6. 2:04:00P225,00324,60276,340,00958 138USDNYQ276,34
NP I PoOUNIQA3.6. 10:16:35311,00313,50313,001,795CZKPSE-KOBOS307,50
NP I PoOUnumProvident3.6. 2:04:00P59,4193,0881,920,00878 107USDNYQ81,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVIG3.6. 10:15:191 088,001 100,001 088,00-0,9164CZKPSE-KOBOS1 098,00
NP I PoOVOTUM3.6. 10:34:1141,2041,4541,45-0,3610 007PLNWSE41,60
NP I PoOWhite Mtn Ins3.6. 2:04:00P717,042 029,001 792,590,0016 513USDNYQ1 792,59
NP I PoOWR Berkley3.6. 2:04:00P68,5075,1775,170,001 181 131USDNYQ75,17
NP I PoOZurich Financial3.6. 10:34:06578,20578,60578,20-0,2118 434CHFVTX579,40
NP I PoOZurich Insur Sp ADR2.6. 23:20:00P--35,531,02229 137USDPNK35,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP