Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft495,2495,29-0,35
Nokia5,825,898-1,41
IBM305,87306-2,06
Mercedes-Benz Group AG58,3258,340,29
PFE24,1624,17-2,76
07.11.2025 19:28:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 19:22:11
Safety Insurance (SAFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,56 1,47 1,08 1 727 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 19:28:25286,01286,16286,091,07518 076USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:35:2232,4232,4632,440,87270 219GBPLSE32,16
NP I PoOAFLAC Inc7.11. 19:28:27114,08114,13114,100,35711 704USDNYQ113,70
NP I PoOAllianz7.11. 17:43:08351,30351,40352,00-0,37443 572EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 19:27:58201,20201,44201,321,67465 600USDNYQ198,01
NP I PoOAmer Intl Group7.11. 19:28:4676,7676,7776,770,641 258 245USDNYQ76,28
NP I PoOAmerican Finl7.11. 19:28:02141,98142,23142,110,49176 845USDNYQ141,42
NP I PoOAMERISAFE7.11. 19:26:3540,3340,5740,521,1557 134USDNSQ40,06
NP I PoOArch Capital Gp7.11. 19:28:1788,7588,7988,761,14994 068USDNSQ87,76
NP I PoOArthur J Gallag7.11. 19:28:52246,69246,96246,830,65807 330USDNYQ245,24
NP I PoOAssurant7.11. 19:28:34222,20222,63222,422,59203 133USDNYQ216,81
NP I PoOAssured Guaranty7.11. 19:26:0185,5685,7885,805,20214 561USDNYQ81,56
NP I PoOAviva Rg7.11. 17:35:236,756,766,76-0,154 440 208GBPLSE6,77
NP I PoOAxa SA7.11. 17:38:2237,4037,6837,51-0,716 240 272EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 19:26:05--43,53-0,19687 514USDPNK43,61
NP I PoOAXIS Capital7.11. 19:28:0899,0899,1899,121,57238 130USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 19:27:49746 030,86746 870,82746 925,330,95312USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 19:28:0977,5977,6577,621,561 065 080USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 19:27:14162,90163,08163,001,00216 750USDNSQ161,38
NP I PoOCitizens7.11. 19:21:405,795,875,811,0434 361USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 19:28:2645,0245,0645,011,83107 991USDNYQ44,20
NP I PoOCNO Finan7.11. 19:28:4040,8540,8740,860,91232 862USDNYQ40,49
NP I PoOCrawford7.11. 19:16:2610,0210,7410,746,027 806USDNYQ10,13
NP I PoOCrawford7.11. 19:18:1211,1411,2311,161,0416 488USDNYQ11,04
NP I PoODonegal Group7.11. 19:22:0819,2219,2519,251,1650 263USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 19:27:4538,2438,2838,24-0,0879 717USDNYQ38,27
NP I PoOErie Indemnity7.11. 19:27:58283,38283,80283,590,7136 944USDNSQ281,58
NP I PoOEuCO7.11. 18:00:411,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 19:28:5661,6561,7361,691,43340 048USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 19:28:368,608,618,610,172 187 551USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 18:50:08--49,151,867 300USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:35:11248,00248,40248,60-0,4879 569EURGER249,80
NP I PoOHanover Insurnce7.11. 19:26:32178,27178,67178,450,9438 438USDNYQ176,78
NP I PoOHansard Global7.11. 17:11:580,450,450,45-5,0459 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 19:28:0732,6332,6732,63-0,49100 149USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:35:042,412,412,41-0,1211 319 872GBPLSE2,42
NP I PoOLincoln National7.11. 19:28:4840,6240,6440,63-0,52579 957USDNYQ40,84
NP I PoOLoews7.11. 19:27:46102,47102,54102,520,88173 412USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 19:27:512 019,412 022,812 019,410,5118 221USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 19:28:11178,14178,32178,190,911 037 548USDNYQ176,58
NP I PoOMBIA7.11. 19:28:307,287,297,28-0,27128 089USDNYQ7,30
NP I PoOMercury General7.11. 19:26:5883,2183,5883,401,71104 636USDNYQ82,00
NP I PoOMetLife7.11. 19:28:4675,4575,4775,47-0,662 600 516USDNYQ75,97
NP I PoOMunich Re7.11. 17:40:45534,60534,80533,00-1,08269 445EURGER538,80
NP I PoONuernberger Bet7.11. 17:36:09119,50120,50120,00-0,416 632EURGER120,50
NP I PoOOld Rep Intl7.11. 19:28:4041,0341,0541,040,96274 408USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 19:27:06--14,78-0,27104 004USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 19:28:38249,43249,95249,69-0,2588 726USDNYQ250,31
NP I PoOProAssurance Cp7.11. 19:26:1624,0324,0424,040,21136 234USDNYQ23,99
NP I PoOProgressive7.11. 19:28:46215,20215,32215,322,722 724 601USDNYQ209,61
NP I PoOPrudential7.11. 17:35:1710,6810,6910,69-1,022 632 491GBPLSE10,80
NP I PoOPrudential Finl7.11. 19:28:42105,09105,15105,12-0,07534 785USDNYQ105,20
NP I PoOPZU7.11. 18:00:3960,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 19:24:35189,41189,96190,04-0,60197 261USDNYQ191,18
NP I PoORenaissanceRe7.11. 19:28:32267,58267,85267,580,49151 618USDNYQ266,27
NP I PoOSafety Insurance7.11. 19:22:1174,5074,6674,561,4744 555USDNSQ73,48
NP I PoOSampo Rg-A7.11. 17:00:009,869,869,870,182 215 230EURHEL9,85
NP I PoOScor7.11. 17:35:2726,06-26,20-1,28486 985EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:35:182,012,022,010,003 346 626GBPLSE2,01
NP I PoOStewart Info Svc7.11. 19:25:0771,1371,5671,402,83110 670USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:31:40867,00877,00873,40-0,8045 072CHFVTX880,40
NP I PoOSwiss Re7.11. 17:31:28--147,15-0,57359 678CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 19:27:45128,56128,67128,580,50328 663USDNYQ127,94
NP I PoOTravlrs7.11. 19:28:57278,77278,97278,960,98360 450USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 19:28:1377,4677,5077,480,91631 147USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 18:00:3945,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 19:28:301 903,671 907,911 905,750,7312 683USDNYQ1 892,02
NP I PoOWR Berkley7.11. 19:28:3474,8774,9074,890,41806 057USDNYQ74,58
NP I PoOZurich Financial7.11. 17:38:34560,00560,00566,600,25147 317CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 19:22:41--35,311,15116 328USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP