Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft423,28423,321,63
Nokia3,53853,6245-3,11
IBM167,88167,920,33
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,7828,791,43
15.05.2024 20:42:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 20:34:52
Safety Insurance (SAFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,65 -0,88 -0,71 19 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 20:42:26252,25252,34252,30-0,34390 948USDNYQ253,16
NP I PoOAdmiral Group15.5. 17:35:1326,7326,7526,74-0,82446 570GBPLSE26,96
NP I PoOAFLAC Inc15.5. 20:42:5186,9786,9887,010,82816 282USDNYQ86,30
NP I PoOAllianz15.5. 17:43:45263,30263,50263,30-0,791 004 244EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 20:42:35165,74165,80165,77-1,96738 965USDNYQ169,08
NP I PoOAmer Intl Group15.5. 20:42:4278,6378,6578,65-0,991 499 380USDNYQ79,44
NP I PoOAmerican Finl15.5. 20:41:36130,83131,02130,940,15132 053USDNYQ130,74
NP I PoOAMERISAFE15.5. 20:41:4546,7546,8946,810,6217 216USDNSQ46,52
NP I PoOArch Capital Gp15.5. 20:42:2797,7897,8197,81-0,09482 158USDNSQ97,90
NP I PoOArthur J Gallag15.5. 20:42:16251,21251,51251,360,26241 997USDNYQ250,72
NP I PoOAssurant15.5. 20:43:02174,88175,14175,03-1,30197 857USDNYQ177,33
NP I PoOAssured Guaranty15.5. 20:42:0177,1277,1877,12-0,57125 108USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 17:08:231,261,271,25-0,4451 169GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 16:51:351,331,351,350,0994 031GBPLSE1,34
NP I PoOAxa SA15.5. 17:35:0133,3233,8033,37-0,153 044 675EURPAR33,42
NP I PoOAxa SA Depository Receipt15.5. 20:36:23--36,250,1758 582USDPNK36,19
NP I PoOAXIS Capital15.5. 20:42:2769,7869,8269,81-0,88131 671USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 20:42:07621 530,01622 195,00621 862,510,4213 367USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 20:42:17117,16117,28117,21-0,8595 635USDNSQ118,21
NP I PoOCitizens15.5. 20:29:232,532,562,54-0,3932 303USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 20:40:0944,4444,4744,44-0,4581 887USDNYQ44,64
NP I PoOCNO Finan15.5. 20:42:4728,3128,3228,310,11208 291USDNYQ28,28
NP I PoOCrawford15.5. 18:45:138,858,998,84-0,111 697USDNYQ8,85
NP I PoOCrawford15.5. 20:43:019,049,099,051,3427 571USDNYQ8,95
NP I PoODonegal Group15.5. 20:42:1913,1913,2213,21-0,2612 134USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 20:41:3741,7841,8641,76-1,7353 594USDNYQ42,49
NP I PoOEnstar Group15.5. 20:33:38309,68311,07310,49-0,4739 218USDNSQ311,96
NP I PoOErie Indemnity15.5. 20:41:03394,70396,67394,580,1018 512USDNSQ394,17
NP I PoOEuCO15.5. 18:00:261,071,121,120,002 029PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 20:41:2256,8556,9156,901,30247 625USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 20:42:196,506,516,51-0,38849 708USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt15.5. 18:20:05--40,74-0,79558USDPNK41,06
NP I PoOHannover Rueckv15.5. 17:35:06225,20225,40224,80-0,97192 513EURGER227,00
NP I PoOHanover Insurnce15.5. 20:42:12133,56133,84133,81-0,9736 006USDNYQ135,12
NP I PoOHansard Global15.5. 16:40:420,510,520,510,7245 383GBPLSE,50
NP I PoOHartford Fin Ser15.5. 20:42:46100,15100,18100,17-1,14672 690USDNYQ101,33
NP I PoOHilltop Holdings15.5. 20:42:3532,1032,1232,110,5651 618USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 17:35:272,522,522,522,6917 579 965GBPLSE2,45
NP I PoOLincoln National15.5. 20:42:2129,6829,6929,69-0,20499 037USDNYQ29,75
NP I PoOLoews15.5. 20:42:2676,6676,6876,69-0,84173 895USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 20:41:531 641,601 645,021 643,25-0,1211 921USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 20:42:38206,14206,21206,190,55438 450USDNYQ205,07
NP I PoOMBIA15.5. 20:43:016,006,016,00-0,9996 015USDNYQ6,06
NP I PoOMercury General15.5. 20:43:0057,1257,2557,18-0,4582 220USDNYQ57,44
NP I PoOMetLife15.5. 20:42:3072,9472,9472,97-0,461 080 415USDNYQ73,31
NP I PoOMunich Re15.5. 17:43:59445,10445,30446,00-0,16226 566EURGER446,70
NP I PoONuernberger Bet15.5. 17:36:0063,5064,0063,50-3,05827EURGER66,00
NP I PoOOld Rep Intl15.5. 20:42:5131,3631,3731,38-0,16687 691USDNYQ31,43
NP I PoOPing An In Sp ADR-H15.5. 20:37:57--10,290,68127 570USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 20:42:42225,14225,43225,140,2938 988USDNYQ224,48
NP I PoOProAssurance Cp15.5. 20:42:4614,7114,7214,700,4865 105USDNYQ14,63
NP I PoOProgressive15.5. 20:42:36208,16208,25208,24-2,541 940 840USDNYQ213,67
NP I PoOPrudential15.5. 17:35:298,048,048,041,463 697 631GBPLSE7,92
NP I PoOPrudential Finl15.5. 20:42:27118,77118,81118,79-0,08444 705USDNYQ118,88
NP I PoOPZU15.5. 18:00:2453,9454,0053,961,811 505 032PLNWSE53,00
NP I PoOReinsurance Grop15.5. 20:42:11207,64207,98207,640,25115 613USDNYQ207,12
NP I PoORenaissanceRe15.5. 20:40:53222,70223,22222,55-0,27120 902USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 16:47:531,111,121,12-2,1968 744GBPLSE1,12
NP I PoOSafety Insurance15.5. 20:34:5279,4879,8779,65-0,8819 723USDNSQ80,36
NP I PoOScor15.5. 17:35:0831,1031,3831,14-0,32277 938EURPAR31,24
NP I PoOStandard Life Rg15.5. 17:35:231,571,571,570,224 258 789GBPLSE1,57
NP I PoOStewart Info Svc15.5. 20:35:2864,2164,3164,251,4438 518USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 17:30:50654,00654,20654,600,5289 894CHFVTX651,20
NP I PoOSwiss Re15.5. 17:36:58103,80103,85103,700,29592 192CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 16:59:39301,20301,60301,00-0,3377 414DKKCPH302,00
NP I PoOTravlrs15.5. 20:42:30213,75213,86213,77-1,76569 110USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 20:42:4652,2252,2352,23-1,34343 991USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 15:16:16--770,00-0,653 772CZKPSE-KOBOS770,00
NP I PoOVOTUM15.5. 18:00:2343,5043,5543,552,7125 824PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 20:35:171 721,091 773,451 749,00-0,479 014USDNYQ1 757,27
NP I PoOWR Berkley15.5. 20:42:5178,2778,3178,31-0,67450 726USDNYQ78,83
NP I PoOZurich Financial15.5. 17:30:50453,50453,60453,300,18247 202CHFVTX452,50
NP I PoOZurich Insur Sp ADR15.5. 20:25:42--50,140,2246 568USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 083,7614.05.2024
Zdroj: BCPP