Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,32499,4-0,81
Nokia4,3554,4990,53
IBM287,57287,78-0,85
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,27
10.07.2025 18:11:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:52:43
Samsung Electr Depository Receipt (SAME_pq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
786,00 1,55 12,00 1 015 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 18:11:47143,56143,58143,593,7441 000 015USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 18:11:3422,0122,0322,02-0,18435 499USDNSQ22,06
NP I PoOAnalog Devices10.7. 18:11:35245,06245,20245,060,96779 780USDNSQ242,72
NP I PoOApplied Materials 10.7. 18:11:45198,87198,97198,921,812 323 840USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 18:11:32106,87107,06106,911,87119 773USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:002,903,203,087,03101 071GBPLSE2,80
NP I PoOCohu Inc10.7. 18:09:0220,7220,7820,751,4256 042USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 18:11:3120,4920,5420,538,571 286 914USDNYQ18,91
NP I PoODiodes Inc10.7. 18:09:4057,9958,2758,191,4482 883USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 18:11:3088,0888,2288,131,31699 786USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 18:09:2436,0736,1336,111,18172 082USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 18:11:339,369,379,371,02538 230USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 18:09:36--44,680,0934 990USDPNK44,64
NP I PoOIntel10.7. 18:11:4423,6923,7023,691,0726 796 239USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 18:11:2724,7224,7724,742,89271 114USDNYQ24,04
NP I PoOKLA Tencor10.7. 18:11:22929,42931,87930,230,76325 492USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 18:11:4576,7676,7776,762,792 477 067USDNSQ74,68
NP I PoOMKS Inc10.7. 18:11:47106,95107,25106,951,11224 649USDNSQ105,78
NP I PoONVIDIA10.7. 18:11:46162,76162,77162,78-0,0687 908 451USDNSQ162,88
NP I PoONXP Semiconducto10.7. 18:11:53234,81234,99234,731,87595 111USDNSQ230,42
NP I PoOON Semiconductor10.7. 18:11:2859,5059,5159,502,993 402 975USDNSQ57,77
NP I PoOPhotronics Inc10.7. 18:11:2820,0520,0720,070,7085 422USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 18:11:3065,2465,3665,300,79108 277USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 18:08:27144,41144,57144,632,3488 296USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 18:11:3877,8677,9277,890,33606 804USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 18:11:40220,18220,26220,221,771 529 879USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 18:09:3225,2525,3125,272,6496 489USDNSQ24,62
NP I PoOVeeco Instrum10.7. 18:11:5821,3321,3521,340,3388 585USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP