Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,72501,77-0,35
Nokia4,3554,4990,53
IBM287,41287,55-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,95
10.07.2025 20:55:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:52:43
Samsung Electr Depository Receipt (SAME_pq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
786,00 1,55 12,00 1 015 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 20:55:48143,42143,43143,433,6251 133 004USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 20:55:4421,8521,8621,85-0,95761 217USDNSQ22,06
NP I PoOAnalog Devices10.7. 20:55:48244,14244,20244,190,611 204 348USDNSQ242,72
NP I PoOApplied Materials 10.7. 20:55:46198,14198,18198,161,423 180 636USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 20:55:29106,65106,77106,731,70241 217USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,113,153,087,03132 071GBPLSE2,80
NP I PoOCohu Inc10.7. 20:54:5520,5920,6220,610,71104 887USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 20:55:3920,2120,2320,226,931 991 476USDNYQ18,91
NP I PoODiodes Inc10.7. 20:55:2257,6257,7557,690,57150 504USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 20:55:4688,0388,0988,051,221 162 041USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 20:53:4036,2736,3436,301,71260 163USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 20:54:429,329,339,330,59735 813USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 20:54:44--44,660,0455 665USDPNK44,64
NP I PoOIntel10.7. 20:55:4623,8823,8923,891,9039 533 157USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 20:54:0424,5024,5724,542,08441 222USDNYQ24,04
NP I PoOKLA Tencor10.7. 20:53:21926,73927,90927,140,43497 712USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 20:55:4775,4375,4475,441,014 163 042USDNSQ74,68
NP I PoOMKS Inc10.7. 20:55:51106,67106,81106,810,97453 188USDNSQ105,78
NP I PoONVIDIA10.7. 20:55:47163,81163,82163,830,58130 351 440USDNSQ162,88
NP I PoONXP Semiconducto10.7. 20:55:49233,63233,82233,821,481 011 837USDNSQ230,42
NP I PoOON Semiconductor10.7. 20:55:3859,6959,7059,703,335 369 857USDNSQ57,77
NP I PoOPhotronics Inc10.7. 20:55:2419,9019,9219,91-0,10163 069USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 20:55:4165,1565,1865,190,62225 949USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 20:55:17143,46143,62143,521,56169 818USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 20:55:3877,4177,4377,42-0,27924 101USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 20:55:43219,41219,47219,431,402 255 826USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 20:55:4825,1625,2125,192,29163 181USDNSQ24,62
NP I PoOVeeco Instrum10.7. 20:55:2121,3321,3621,350,38241 454USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP