Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,25499,29-0,84
Nokia4,3554,4990,53
IBM287287,17-1,05
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:15:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:52:43
Samsung Electr Depository Receipt (SAME_pq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
786,00 1,55 12,00 1 015 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 18:15:46143,36143,38143,373,5841 424 943USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 18:15:2121,9822,0021,99-0,32455 512USDNSQ22,06
NP I PoOAnalog Devices10.7. 18:15:36244,51244,67244,590,77792 302USDNSQ242,72
NP I PoOApplied Materials 10.7. 18:15:39198,61198,74198,661,672 362 608USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 18:14:08106,38106,74106,611,58125 391USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:002,903,203,087,03101 071GBPLSE2,80
NP I PoOCohu Inc10.7. 18:13:4820,6820,7320,721,2756 875USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 18:15:0220,4320,4920,478,221 295 049USDNYQ18,91
NP I PoODiodes Inc10.7. 18:13:5257,8258,0758,011,1288 462USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 18:15:3887,9088,0688,031,20708 647USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 18:15:3436,0036,0536,030,94174 040USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 18:15:429,349,359,350,86544 928USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 18:15:20--44,60-0,0936 111USDPNK44,64
NP I PoOIntel10.7. 18:15:4023,6723,6823,681,0027 369 180USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 18:15:4424,6624,7124,692,69273 192USDNYQ24,04
NP I PoOKLA Tencor10.7. 18:15:40928,47929,80928,470,57330 747USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 18:15:4276,6276,6476,642,622 522 937USDNSQ74,68
NP I PoOMKS Inc10.7. 18:15:54106,69106,87106,871,03229 378USDNSQ105,78
NP I PoONVIDIA10.7. 18:15:46162,66162,67162,65-0,1488 896 913USDNSQ162,88
NP I PoONXP Semiconducto10.7. 18:15:36234,26234,63234,451,75608 539USDNSQ230,42
NP I PoOON Semiconductor10.7. 18:15:4259,4359,4459,442,883 439 775USDNSQ57,77
NP I PoOPhotronics Inc10.7. 18:15:3720,0020,0320,030,5088 258USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 18:15:3765,1965,3565,250,71110 033USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 18:14:52144,13144,30144,192,0392 848USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 18:14:5277,7677,8277,800,22611 166USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 18:15:42219,83219,87219,851,601 561 673USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 18:15:3725,1325,2125,182,25100 091USDNSQ24,62
NP I PoOVeeco Instrum10.7. 18:15:0721,2821,3321,310,1995 316USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP