Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,2885,32-0,62
Msft501,29501,38-0,44
Nokia4,3564,3610,46
IBM285,76286,06-1,45
Mercedes-Benz Group AG52,6452,650,80
PFE25,7325,740,70
10.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:03:15
Samsung Electr Depository Receipt (SAME_pq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
792,00 2,33 18,00 1 009 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 15:51:48143,26143,29143,243,5014 806 680USDNSQ138,41
NP I PoOAixtron AG10.7. 15:51:2416,1816,1916,191,25443 514EURGER15,99
NP I PoOAmkor Technology10.7. 15:51:4421,9421,9821,96-0,5067 969USDNSQ22,06
NP I PoOAnalog Devices10.7. 15:51:44244,42244,72244,550,74159 608USDNSQ242,72
NP I PoOApplied Materials 10.7. 15:51:47197,30197,49197,431,07616 276USDNSQ195,39
NP I PoOASM Intl10.7. 15:51:18523,40523,80523,601,6354 686EURAEX515,20
NP I PoOASML Holding NV10.7. 15:51:49688,20688,40688,301,25282 376EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 15:51:28105,68106,29105,990,9017 704USDNSQ104,95
NP I PoOCML Micrsystems10.7. 15:47:083,003,163,117,8189 437GBPLSE2,80
NP I PoOCohu Inc10.7. 15:51:1620,4720,6720,570,6613 580USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 15:51:5420,1620,1920,176,77462 205USDNYQ18,91
NP I PoODiodes Inc10.7. 15:51:0557,3658,0357,810,8716 501USDNSQ57,37
NP I PoOElmos Semicon10.7. 15:44:0695,8096,0095,902,9066 046EURGER93,20
NP I PoOEntegris10.7. 15:51:4987,0287,3887,200,24167 960USDNSQ86,99
NP I PoOEvolutec Group10.7. 15:48:260,130,130,13-8,061 182 412GBPLSE,14
NP I PoOFormFactor Inc10.7. 15:51:2835,8836,2936,141,1123 948USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 15:51:499,299,309,300,3254 526USDNSQ9,27
NP I PoOInfineon Technol10.7. 15:51:3638,0238,0438,040,331 180 486EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 15:51:15--44,42-0,499 188USDPNK44,64
NP I PoOIntel10.7. 15:51:4723,7023,7123,711,137 866 247USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 15:51:5424,0624,2024,070,0886 030USDNYQ24,04
NP I PoOKLA Tencor10.7. 15:51:42924,86927,06926,900,32173 976USDNSQ923,18
NP I PoOMelexis10.7. 15:50:3874,7074,8074,602,2646 449EURBRU72,95
NP I PoOMicrochip Tech10.7. 15:51:4476,0976,1376,101,92459 851USDNSQ74,68
NP I PoOMKS Inc10.7. 15:51:37105,30105,99105,64-0,1754 828USDNSQ105,78
NP I PoONVIDIA10.7. 15:51:47163,59163,60163,600,4428 451 508USDNSQ162,88
NP I PoONXP Semiconducto10.7. 15:51:35232,37232,71232,530,85152 160USDNSQ230,42
NP I PoOON Semiconductor10.7. 15:51:4658,3858,3958,391,09568 739USDNSQ57,77
NP I PoOPhotronics Inc10.7. 15:51:2819,9219,9819,980,0515 182USDNSQ19,93
NP I PoOPVA Tepla10.7. 15:50:5321,3421,4221,360,5647 019EURGER21,24
NP I PoORambus10.7. 15:51:4664,9165,1665,040,2625 674USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 15:42:17920,00924,00922,000,88921USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 15:46:431 103,001 105,001 105,001,012 969USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 15:51:44141,29142,43142,050,595 014USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 15:51:5576,8076,9076,89-1,02129 126USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 15:51:2722,4822,5622,540,3696 734EURGER22,46
NP I PoOSTMicroelectron10.7. 15:51:3027,8227,8327,832,73650 795EURPAR27,09
NP I PoOTexas Instrument10.7. 15:51:47218,37218,56218,490,94288 702USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 15:51:4024,9025,1824,921,2230 941USDNSQ24,62
NP I PoOVeeco Instrum10.7. 15:50:4621,3421,4721,460,8921 800USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP