Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,32
KB10261028-0,10
PKN82,9983-2,36
Msft513513,150,44
Nokia3,6713,674-1,94
IBM260,8261,080,14
Mercedes-Benz Group AG55,0255,041,76
PFE24,9524,96-1,54
25.07.2025 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 10:49:29
Samsung Electr Depository Receipt (SAMEq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 005,00 -2,43 -25,00 10 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev25.7. 14:59:45P164,25164,35164,301,34694 762USDNSQ162,12
NP I PoOAixtron AG25.7. 14:58:0715,3215,3315,33-0,49395 344EURGER15,40
NP I PoOAmkor Technology25.7. 14:51:39P20,8122,1021,300,76539USDNSQ21,14
NP I PoOAnalog Devices25.7. 14:51:06P224,22227,00226,520,07300USDNSQ226,37
NP I PoOApplied Materials 25.7. 14:58:16P186,01186,47186,30-0,9726 190USDNSQ188,12
NP I PoOASM Intl25.7. 14:59:39431,00431,10431,10-2,20115 479EURAEX440,80
NP I PoOASML Holding NV25.7. 14:59:48604,60604,70604,60-1,83316 721EURAEX615,90
NP I PoOCentrotherm25.7. 14:56:175,005,405,406,935 000EURFRA5,00
NP I PoOCirrus Logic25.7. 14:51:47P99,21100,49100,00-0,30124USDNSQ100,30
NP I PoOCML Micrsystems25.7. 14:22:493,003,163,100,948 393GBPLSE3,08
NP I PoOCohu Inc25.7. 14:09:46P17,5021,5619,070,53530USDNSQ18,97
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated25.7. 13:50:13P23,9824,6024,08-3,8710 227USDNYQ25,05
NP I PoODiodes Inc25.7. 2:00:00P50,0151,6650,650,00481 252USDNSQ50,65
NP I PoOElmos Semicon25.7. 14:51:0291,7091,8091,80-0,2221 232EURGER92,00
NP I PoOEntegris25.7. 14:51:20P88,0197,1391,300,20175USDNSQ91,12
NP I PoOEvolutec Group25.7. 13:22:340,130,140,141,4954 400GBPLSE,14
NP I PoOFormFactor Inc25.7. 13:08:40P33,2334,6534,01-0,67110USDNSQ34,24
NP I PoOHimax Tech Depository Receipt25.7. 14:55:08P9,539,709,53-0,372 177USDNSQ9,57
NP I PoOInfineon Technol25.7. 14:59:1234,2934,3034,30-0,071 703 108EURGER34,33
NP I PoOInfineon Technol Depository Receipt24.7. 23:20:00P--40,22-5,98705 013USDPNK40,22
NP I PoOIntel25.7. 14:59:45P20,7120,7220,71-8,4824 955 347USDNSQ22,63
NP I PoOJinkoSolar Depository Receipt25.7. 14:29:15P23,5024,0223,66-1,50412USDNYQ24,02
NP I PoOKLA Tencor25.7. 14:57:49P891,15894,99892,22-1,322 323USDNSQ904,18
NP I PoOMelexis25.7. 14:54:3767,4567,5567,50-0,3017 903EURBRU67,70
NP I PoOMicrochip Tech25.7. 14:52:09P67,3867,9967,950,213 782USDNSQ67,81
NP I PoOMKS Inc25.7. 2:00:00P97,73100,4099,540,00749 659USDNSQ99,54
NP I PoONVIDIA25.7. 14:59:45P173,16173,17173,17-0,331 890 150USDNSQ173,74
NP I PoONXP Semiconducto25.7. 14:41:20P220,08225,50224,00-0,19449USDNSQ224,43
NP I PoOON Semiconductor25.7. 14:53:59P55,4555,7955,590,277 788USDNSQ55,44
NP I PoOPhotronics Inc25.7. 14:56:48P19,1019,6019,48-0,63477USDNSQ19,60
NP I PoOPVA Tepla25.7. 14:42:4921,9021,9621,960,7311 711EURGER21,80
NP I PoORambus25.7. 14:55:05P63,9564,4464,300,14858USDNSQ64,21
NP I PoORenewable Energy- ------NOKOSL2,23
NP I PoOSamsung Electr Depository Receipt25.7. 11:59:10978,00982,00978,00-1,6162USDLIB994,00
NP I PoOSamsung Electr Depository Receipt25.7. 14:57:531 183,001 186,001 183,00-1,331 939USDLIB1 199,00
NP I PoOSilex Systems Depository Receipt24.7. 23:20:00P--15,5011,833 599USDPNK15,50
NP I PoOSilicon Labs25.7. 13:36:15P133,01151,18136,700,6320USDNSQ135,85
NP I PoOSilicon Sensor25.7. 14:50:1757,0058,0057,00-1,72205EURGER58,00
NP I PoOSkyworks Solutns25.7. 14:54:16P71,1672,9972,500,2222USDNSQ72,34
NP I PoOSMA Solar Tech25.7. 14:58:5220,8020,8620,860,6838 989EURGER20,72
NP I PoOSTMicroelectron25.7. 14:59:4822,5522,5622,560,271 438 058EURPAR22,50
NP I PoOTexas Instrument25.7. 14:58:42P185,65185,68185,68-0,01142 905USDNSQ185,69
NP I PoOUltra Clean Hld25.7. 2:00:00P21,6324,3723,700,00367 401USDNSQ23,70
NP I PoOVeeco Instrum25.7. 14:50:09P20,3020,7920,780,92164USDNSQ20,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP